38,596.47 | -36.55 | 158.90 | -0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 1,363 | 52週安値 | 411 | ||
---|---|---|---|---|---|
年初来高値 | 1,039 | 年初来安値 | 411 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
468 | 477 | 468 | 470 | +1 | +0.2 | 88,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
914 | 914 | 892 | 908 | -16 | -1.7 | 323,800 | |
932 | 967 | 922 | 924 | -18 | -1.9 | 346,600 | |
900 | 942 | 899 | 942 | +40 | +4.4 | 243,500 | |
912 | 917 | 891 | 902 | -18 | -2.0 | 286,300 | |
951 | 954 | 919 | 920 | -44 | -4.6 | 262,100 | |
948 | 964 | 930 | 964 | +19 | +2.0 | 213,900 | |
950 | 966 | 935 | 945 | -5 | -0.5 | 276,800 | |
917 | 957 | 909 | 950 | +33 | +3.6 | 279,200 | |
907 | 921 | 896 | 917 | +3 | +0.3 | 216,100 | |
928 | 934 | 899 | 914 | -29 | -3.1 | 576,300 | |
929 | 986 | 928 | 943 | -1 | -0.1 | 503,100 | |
920 | 944 | 920 | 944 | +20 | +2.2 | 218,800 | |
942 | 942 | 911 | 924 | -29 | -3.0 | 390,200 | |
943 | 960 | 943 | 953 | -2 | -0.2 | 186,900 | |
928 | 965 | 928 | 955 | +12 | +1.3 | 317,500 | |
963 | 965 | 936 | 943 | -23 | -2.4 | 348,600 | |
992 | 1,007 | 952 | 966 | -33 | -3.3 | 694,300 | |
979 | 1,001 | 971 | 999 | +17 | +1.7 | 252,500 | |
1,025 | 1,025 | 977 | 982 | -43 | -4.2 | 495,400 | |
960 | 1,052 | 960 | 1,025 | +55 | +5.7 | 689,100 | |
983 | 985 | 955 | 970 | -12 | -1.2 | 240,800 | |
955 | 997 | 952 | 982 | +4 | +0.4 | 313,700 | |
970 | 985 | 962 | 978 | +8 | +0.8 | 272,100 | |
1,029 | 1,032 | 965 | 970 | -50 | -4.9 | 573,500 | |
1,002 | 1,020 | 972 | 1,020 | +18 | +1.8 | 479,500 | |
980 | 1,016 | 971 | 1,002 | +22 | +2.2 | 433,500 | |
922 | 986 | 922 | 980 | +54 | +5.8 | 476,000 | |
920 | 933 | 896 | 926 | -15 | -1.6 | 609,300 | |
989 | 1,004 | 940 | 941 | -49 | -4.9 | 479,000 | |
949 | 1,009 | 947 | 990 | +66 | +7.1 | 696,000 |