39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,512 | 52週安値 | 411 | ||
---|---|---|---|---|---|
年初来高値 | 1,512 | 年初来安値 | 411 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,153 | 1,179 | 1,108 | 1,124 | -29 | -2.5 | 717,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
443 | 445 | 419 | 422 | -20 | -4.5 | 1,029,000 | |
423 | 446 | 415 | 442 | +3 | +0.7 | 1,352,100 | |
435 | 476 | 411 | 439 | -61 | -12.2 | 5,231,800 | |
500 | 500 | 500 | 500 | -100 | -16.7 | 31,500 | |
600 | 600 | 600 | 600 | -150 | -20.0 | 27,300 | |
732 | 763 | 732 | 750 | +12 | +1.6 | 353,600 | |
780 | 780 | 726 | 738 | -70 | -8.7 | 934,800 | |
805 | 822 | 790 | 808 | -7 | -0.9 | 234,200 | |
822 | 831 | 797 | 815 | -18 | -2.2 | 370,700 | |
852 | 860 | 831 | 833 | -31 | -3.6 | 324,100 | |
815 | 873 | 815 | 864 | +51 | +6.3 | 395,400 | |
875 | 880 | 777 | 813 | -69 | -7.8 | 877,900 | |
909 | 909 | 875 | 882 | -28 | -3.1 | 245,800 | |
891 | 915 | 890 | 910 | +19 | +2.1 | 178,600 | |
894 | 896 | 871 | 891 | -5 | -0.6 | 313,900 | |
924 | 931 | 894 | 896 | -29 | -3.1 | 415,500 | |
938 | 943 | 916 | 925 | -20 | -2.1 | 292,300 | |
944 | 954 | 935 | 945 | -4 | -0.4 | 87,800 | |
950 | 962 | 942 | 949 | -1 | -0.1 | 114,700 | |
935 | 953 | 927 | 950 | +15 | +1.6 | 203,300 | |
946 | 960 | 928 | 935 | -6 | -0.6 | 251,300 | |
941 | 948 | 933 | 941 | -13 | -1.4 | 208,400 | |
972 | 979 | 934 | 954 | -28 | -2.9 | 381,100 | |
1,005 | 1,011 | 978 | 982 | -28 | -2.8 | 315,100 | |
1,015 | 1,018 | 987 | 1,010 | -10 | -1.0 | 248,700 | |
993 | 1,039 | 991 | 1,020 | +22 | +2.2 | 305,500 | |
1,033 | 1,035 | 995 | 998 | -26 | -2.5 | 233,000 | |
1,008 | 1,031 | 997 | 1,024 | +16 | +1.6 | 212,200 | |
982 | 1,008 | 981 | 1,008 | +32 | +3.3 | 229,400 | |
1,004 | 1,007 | 974 | 976 | -26 | -2.6 | 243,000 |