38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,289 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 1,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,135 | 1,149 | 1,135 | 1,139 | -1 | -0.1 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,054 | 1,040 | 1,050 | +9 | +0.9 | 3,000 | |
1,051 | 1,051 | 1,041 | 1,041 | -10 | -1.0 | 1,800 | |
1,046 | 1,055 | 1,041 | 1,051 | +14 | +1.4 | 4,500 | |
1,036 | 1,048 | 1,036 | 1,037 | -10 | -1.0 | 2,600 | |
1,045 | 1,047 | 1,037 | 1,047 | -1 | -0.1 | 2,100 | |
1,048 | 1,050 | 1,040 | 1,048 | +4 | +0.4 | 3,600 | |
1,053 | 1,058 | 1,037 | 1,044 | -13 | -1.2 | 4,000 | |
1,063 | 1,063 | 1,054 | 1,057 | -6 | -0.6 | 4,200 | |
1,065 | 1,066 | 1,053 | 1,063 | -2 | -0.2 | 1,600 | |
1,043 | 1,065 | 1,043 | 1,065 | +6 | +0.6 | 4,100 | |
1,052 | 1,060 | 1,052 | 1,059 | -2 | -0.2 | 900 | |
1,048 | 1,065 | 1,045 | 1,061 | +15 | +1.4 | 9,400 | |
1,034 | 1,050 | 1,022 | 1,046 | +12 | +1.2 | 12,600 | |
1,037 | 1,037 | 1,017 | 1,034 | +11 | +1.1 | 3,400 | |
1,032 | 1,035 | 1,020 | 1,023 | -10 | -1.0 | 4,800 | |
1,035 | 1,044 | 1,032 | 1,033 | -2 | -0.2 | 5,200 | |
1,016 | 1,039 | 1,013 | 1,035 | +17 | +1.7 | 11,200 | |
1,022 | 1,022 | 1,018 | 1,018 | -2 | -0.2 | 1,900 | |
1,013 | 1,020 | 1,013 | 1,020 | +4 | +0.4 | 2,300 | |
1,020 | 1,022 | 1,016 | 1,016 | -4 | -0.4 | 3,300 | |
1,018 | 1,020 | 1,017 | 1,020 | -3 | -0.3 | 4,100 | |
1,020 | 1,023 | 1,017 | 1,023 | +3 | +0.3 | 3,400 | |
1,015 | 1,020 | 1,015 | 1,020 | +6 | +0.6 | 2,800 | |
1,018 | 1,018 | 1,014 | 1,014 | +5 | +0.5 | 1,100 | |
1,017 | 1,017 | 1,000 | 1,009 | -8 | -0.8 | 6,700 | |
1,021 | 1,021 | 1,015 | 1,017 | +5 | +0.5 | 5,300 | |
1,022 | 1,022 | 1,011 | 1,012 | -8 | -0.8 | 3,000 | |
1,019 | 1,021 | 1,011 | 1,020 | +1 | +0.1 | 3,900 | |
1,019 | 1,019 | 1,011 | 1,019 | +11 | +1.1 | 2,100 | |
1,008 | 1,008 | 1,002 | 1,008 | -1 | -0.1 | 2,600 |