38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 1,289 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 1,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,135 | 1,149 | 1,135 | 1,139 | -1 | -0.1 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,049 | 1,054 | 1,046 | 1,047 | -5 | -0.5 | 2,100 | |
1,052 | 1,053 | 1,045 | 1,052 | +3 | +0.3 | 2,700 | |
1,045 | 1,057 | 1,045 | 1,049 | -5 | -0.5 | 1,600 | |
1,049 | 1,055 | 1,049 | 1,054 | +5 | +0.5 | 2,400 | |
1,040 | 1,050 | 1,035 | 1,049 | +8 | +0.8 | 7,100 | |
1,043 | 1,049 | 1,041 | 1,041 | -4 | -0.4 | 5,600 | |
1,046 | 1,047 | 1,042 | 1,045 | +3 | +0.3 | 5,800 | |
1,036 | 1,045 | 1,027 | 1,042 | +8 | +0.8 | 11,800 | |
1,035 | 1,041 | 1,034 | 1,034 | -1 | -0.1 | 2,000 | |
1,034 | 1,041 | 1,032 | 1,035 | +1 | +0.1 | 2,900 | |
1,034 | 1,048 | 1,033 | 1,034 | -7 | -0.7 | 5,200 | |
1,040 | 1,042 | 1,035 | 1,041 | +1 | +0.1 | 1,800 | |
1,034 | 1,040 | 1,031 | 1,040 | -1 | -0.1 | 3,500 | |
1,044 | 1,044 | 1,034 | 1,041 | +2 | +0.2 | 5,200 | |
1,030 | 1,039 | 1,030 | 1,039 | +9 | +0.9 | 8,100 | |
1,029 | 1,045 | 1,028 | 1,030 | -3 | -0.3 | 2,300 | |
1,040 | 1,040 | 1,027 | 1,033 | -8 | -0.8 | 2,300 | |
1,038 | 1,041 | 1,026 | 1,041 | -5 | -0.5 | 4,700 | |
1,046 | 1,046 | 1,034 | 1,046 | -7 | -0.7 | 2,200 | |
1,034 | 1,059 | 1,032 | 1,053 | +6 | +0.6 | 9,300 | |
1,041 | 1,047 | 1,020 | 1,047 | +6 | +0.6 | 18,500 | |
1,027 | 1,041 | 1,027 | 1,041 | +4 | +0.4 | 3,800 | |
1,032 | 1,040 | 1,027 | 1,037 | +9 | +0.9 | 8,600 | |
1,077 | 1,108 | 1,026 | 1,028 | -54 | -5.0 | 96,200 | |
1,071 | 1,085 | 1,063 | 1,082 | +22 | +2.1 | 14,800 | |
1,049 | 1,070 | 1,044 | 1,060 | +13 | +1.2 | 21,100 | |
1,048 | 1,048 | 1,037 | 1,047 | -1 | -0.1 | 2,600 | |
1,045 | 1,048 | 1,036 | 1,048 | +7 | +0.7 | 3,200 | |
1,054 | 1,056 | 1,040 | 1,041 | -2 | -0.2 | 3,000 | |
1,051 | 1,051 | 1,035 | 1,043 | -7 | -0.7 | 6,200 |