38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,289 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 1,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,135 | 1,149 | 1,135 | 1,139 | -1 | -0.1 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,156 | 1,156 | 1,145 | 1,149 | -4 | -0.3 | 5,000 | |
1,150 | 1,155 | 1,144 | 1,153 | +11 | +1.0 | 5,800 | |
1,146 | 1,150 | 1,138 | 1,142 | -4 | -0.3 | 2,200 | |
1,144 | 1,155 | 1,144 | 1,146 | +2 | +0.2 | 2,400 | |
1,133 | 1,149 | 1,133 | 1,144 | +12 | +1.1 | 8,300 | |
1,128 | 1,132 | 1,118 | 1,132 | +10 | +0.9 | 5,100 | |
1,146 | 1,147 | 1,118 | 1,122 | -24 | -2.1 | 20,900 | |
1,143 | 1,157 | 1,143 | 1,146 | -7 | -0.6 | 5,400 | |
1,144 | 1,155 | 1,143 | 1,153 | +9 | +0.8 | 2,900 | |
1,152 | 1,157 | 1,144 | 1,144 | -8 | -0.7 | 5,700 | |
1,167 | 1,167 | 1,150 | 1,152 | -15 | -1.3 | 6,800 | |
1,165 | 1,169 | 1,160 | 1,167 | +1 | +0.1 | 9,000 | |
1,183 | 1,183 | 1,165 | 1,166 | -17 | -1.4 | 5,800 | |
1,181 | 1,192 | 1,176 | 1,183 | -10 | -0.8 | 4,700 | |
1,178 | 1,193 | 1,173 | 1,193 | +13 | +1.1 | 6,200 | |
1,177 | 1,185 | 1,175 | 1,180 | -13 | -1.1 | 6,900 | |
1,190 | 1,194 | 1,175 | 1,193 | +7 | +0.6 | 5,700 | |
1,198 | 1,198 | 1,184 | 1,186 | -20 | -1.7 | 5,000 | |
1,198 | 1,206 | 1,161 | 1,206 | +16 | +1.3 | 17,500 | |
1,230 | 1,230 | 1,172 | 1,190 | -35 | -2.9 | 30,800 | |
1,200 | 1,230 | 1,175 | 1,225 | +26 | +2.2 | 69,600 | |
1,161 | 1,199 | 1,161 | 1,199 | +34 | +2.9 | 10,000 | |
1,198 | 1,245 | 1,143 | 1,165 | -7 | -0.6 | 35,200 | |
1,229 | 1,229 | 1,156 | 1,172 | -58 | -4.7 | 31,800 | |
1,203 | 1,247 | 1,203 | 1,230 | +35 | +2.9 | 64,400 | |
1,157 | 1,196 | 1,156 | 1,195 | +39 | +3.4 | 21,400 | |
1,145 | 1,157 | 1,144 | 1,156 | +11 | +1.0 | 6,000 | |
1,127 | 1,158 | 1,127 | 1,145 | +24 | +2.1 | 19,700 | |
1,119 | 1,122 | 1,109 | 1,121 | +8 | +0.7 | 5,000 | |
1,108 | 1,119 | 1,093 | 1,113 | +9 | +0.8 | 11,300 |