38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 2,060 | 52週安値 | 1,088 | ||
---|---|---|---|---|---|
年初来高値 | 2,060 | 年初来安値 | 1,430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,457 | 1,495 | 1,454 | 1,477 | -6 | -0.4 | 129,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,144 | 1,157 | 1,140 | 1,144 | +7 | +0.6 | 34,900 | |
1,170 | 1,170 | 1,135 | 1,137 | -45 | -3.8 | 80,900 | |
1,190 | 1,199 | 1,173 | 1,182 | -7 | -0.6 | 27,500 | |
1,184 | 1,193 | 1,178 | 1,189 | +8 | +0.7 | 36,800 | |
1,210 | 1,210 | 1,179 | 1,181 | -29 | -2.4 | 34,400 | |
1,209 | 1,216 | 1,203 | 1,210 | +4 | +0.3 | 26,500 | |
1,207 | 1,223 | 1,205 | 1,206 | -1 | -0.1 | 24,100 | |
1,205 | 1,231 | 1,202 | 1,207 | +2 | +0.2 | 72,200 | |
1,188 | 1,209 | 1,188 | 1,205 | +17 | +1.4 | 39,400 | |
1,164 | 1,189 | 1,156 | 1,188 | +30 | +2.6 | 96,900 | |
1,163 | 1,163 | 1,151 | 1,158 | +4 | +0.3 | 66,400 | |
1,162 | 1,170 | 1,154 | 1,154 | -8 | -0.7 | 73,400 | |
1,165 | 1,174 | 1,146 | 1,162 | -1 | -0.1 | 98,200 | |
1,185 | 1,187 | 1,153 | 1,163 | -22 | -1.9 | 104,100 | |
1,186 | 1,194 | 1,147 | 1,185 | -61 | -4.9 | 241,800 | |
1,271 | 1,271 | 1,243 | 1,246 | -31 | -2.4 | 59,600 | |
1,288 | 1,290 | 1,276 | 1,277 | -11 | -0.9 | 42,000 | |
1,292 | 1,295 | 1,282 | 1,288 | +4 | +0.3 | 55,000 | |
1,272 | 1,294 | 1,272 | 1,284 | +25 | +2.0 | 93,400 | |
1,247 | 1,260 | 1,245 | 1,259 | +14 | +1.1 | 57,400 | |
1,246 | 1,246 | 1,232 | 1,245 | +11 | +0.9 | 52,600 | |
1,226 | 1,240 | 1,218 | 1,234 | +4 | +0.3 | 79,300 | |
1,234 | 1,244 | 1,222 | 1,230 | -4 | -0.3 | 204,400 | |
1,245 | 1,246 | 1,225 | 1,234 | -6 | -0.5 | 57,700 | |
1,234 | 1,247 | 1,229 | 1,240 | +17 | +1.4 | 56,400 | |
1,224 | 1,233 | 1,216 | 1,223 | +2 | +0.2 | 43,700 | |
1,212 | 1,225 | 1,205 | 1,221 | +8 | +0.7 | 31,800 | |
1,212 | 1,227 | 1,211 | 1,213 | +1 | +0.1 | 34,700 | |
1,228 | 1,229 | 1,211 | 1,212 | -18 | -1.5 | 36,600 | |
1,229 | 1,231 | 1,167 | 1,230 | +5 | +0.4 | 111,000 |