38,677.61 | -425.61 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,060 | 52週安値 | 1,088 | ||
---|---|---|---|---|---|
年初来高値 | 2,060 | 年初来安値 | 1,430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,457 | 1,486 | 1,454 | 1,485 | +2 | +0.1 | 60,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,108 | 1,118 | 1,101 | 1,114 | +4 | +0.4 | 47,000 | |
1,121 | 1,121 | 1,109 | 1,110 | -12 | -1.1 | 54,800 | |
1,127 | 1,130 | 1,116 | 1,122 | -3 | -0.3 | 62,900 | |
1,125 | 1,132 | 1,123 | 1,125 | -4 | -0.4 | 57,600 | |
1,130 | 1,138 | 1,120 | 1,129 | -4 | -0.4 | 50,100 | |
1,140 | 1,140 | 1,131 | 1,133 | -8 | -0.7 | 56,600 | |
1,133 | 1,141 | 1,125 | 1,141 | -1 | -0.1 | 63,600 | |
1,155 | 1,155 | 1,141 | 1,142 | -21 | -1.8 | 63,200 | |
1,174 | 1,178 | 1,163 | 1,163 | 0 | 0.0 | 31,700 | |
1,169 | 1,169 | 1,160 | 1,163 | -11 | -0.9 | 39,000 | |
1,175 | 1,182 | 1,168 | 1,174 | +1 | +0.1 | 57,200 | |
1,156 | 1,173 | 1,152 | 1,173 | +15 | +1.3 | 88,000 | |
1,181 | 1,184 | 1,156 | 1,158 | +5 | +0.4 | 91,800 | |
1,151 | 1,163 | 1,133 | 1,153 | +3 | +0.3 | 49,900 | |
1,167 | 1,177 | 1,149 | 1,150 | -11 | -0.9 | 61,600 | |
1,157 | 1,163 | 1,151 | 1,161 | +10 | +0.9 | 46,100 | |
1,140 | 1,155 | 1,139 | 1,151 | +11 | +1.0 | 73,000 | |
1,125 | 1,140 | 1,122 | 1,140 | +17 | +1.5 | 75,400 | |
1,114 | 1,123 | 1,111 | 1,123 | +16 | +1.4 | 68,700 | |
1,117 | 1,118 | 1,107 | 1,107 | -6 | -0.5 | 115,700 | |
1,125 | 1,129 | 1,113 | 1,113 | -16 | -1.4 | 47,400 | |
1,133 | 1,133 | 1,121 | 1,129 | -2 | -0.2 | 46,700 | |
1,129 | 1,137 | 1,125 | 1,131 | +3 | +0.3 | 49,800 | |
1,136 | 1,140 | 1,127 | 1,128 | -6 | -0.5 | 37,800 | |
1,127 | 1,137 | 1,116 | 1,134 | +20 | +1.8 | 64,300 | |
1,119 | 1,124 | 1,107 | 1,114 | -5 | -0.4 | 69,700 | |
1,141 | 1,146 | 1,119 | 1,119 | -25 | -2.2 | 81,200 | |
1,152 | 1,152 | 1,135 | 1,144 | -1 | -0.1 | 59,700 | |
1,156 | 1,165 | 1,145 | 1,145 | -6 | -0.5 | 44,300 | |
1,145 | 1,154 | 1,140 | 1,151 | +7 | +0.6 | 33,200 |