39,051.14 | +434.04 | 156.70 | +0.30 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.12% | 0.19% | -0.51% | 0.02% |
52週高値 | 2,112 | 52週安値 | 1,550 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,559 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,567 | 1,570 | 1,567 | 1,570 | +3 | +0.2 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,832 | 1,884 | 1,832 | 1,875 | +20 | +1.1 | 4,200 | |
1,833 | 1,855 | 1,833 | 1,855 | +28 | +1.5 | 1,500 | |
1,835 | 1,835 | 1,827 | 1,827 | -8 | -0.4 | 800 | |
1,827 | 1,835 | 1,827 | 1,835 | +8 | +0.4 | 700 | |
1,828 | 1,828 | 1,826 | 1,827 | -1 | -0.1 | 400 | |
1,823 | 1,838 | 1,821 | 1,828 | -14 | -0.8 | 1,700 | |
1,827 | 1,850 | 1,815 | 1,842 | +9 | +0.5 | 5,900 | |
1,835 | 1,860 | 1,822 | 1,833 | -2 | -0.1 | 3,800 | |
1,831 | 1,835 | 1,820 | 1,835 | +10 | +0.5 | 2,200 | |
1,828 | 1,833 | 1,825 | 1,825 | -3 | -0.2 | 4,500 | |
1,819 | 1,828 | 1,815 | 1,828 | +5 | +0.3 | 2,500 | |
1,829 | 1,833 | 1,823 | 1,823 | -2 | -0.1 | 1,600 | |
1,826 | 1,835 | 1,824 | 1,825 | -3 | -0.2 | 1,500 | |
1,830 | 1,830 | 1,828 | 1,828 | -2 | -0.1 | 500 | |
1,836 | 1,837 | 1,830 | 1,830 | -10 | -0.5 | 5,000 | |
1,855 | 1,859 | 1,840 | 1,840 | -15 | -0.8 | 5,800 | |
1,896 | 1,896 | 1,851 | 1,855 | -41 | -2.2 | 2,400 | |
1,870 | 1,925 | 1,859 | 1,896 | +38 | +2.0 | 7,400 | |
1,868 | 1,869 | 1,851 | 1,858 | +8 | +0.4 | 4,100 | |
1,908 | 1,925 | 1,850 | 1,850 | -77 | -4.0 | 18,400 | |
1,929 | 1,933 | 1,911 | 1,927 | 0 | 0.0 | 4,300 | |
1,905 | 1,928 | 1,905 | 1,927 | +15 | +0.8 | 3,800 | |
1,912 | 1,919 | 1,897 | 1,912 | 0 | 0.0 | 2,800 | |
1,894 | 1,913 | 1,876 | 1,912 | +42 | +2.2 | 5,900 | |
1,869 | 1,897 | 1,869 | 1,870 | -10 | -0.5 | 3,100 | |
1,863 | 1,901 | 1,863 | 1,880 | +15 | +0.8 | 2,900 | |
1,863 | 1,865 | 1,839 | 1,865 | +32 | +1.7 | 2,400 | |
1,869 | 1,869 | 1,833 | 1,833 | -38 | -2.0 | 4,600 | |
1,901 | 1,901 | 1,871 | 1,871 | -36 | -1.9 | 5,500 | |
1,902 | 1,911 | 1,895 | 1,907 | +5 | +0.3 | 5,200 |