52週高値 | 2,363 | 52週安値 | 1,841 | ||
---|---|---|---|---|---|
年初来高値 | 2,363 | 年初来安値 | 1,888 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,266 | 2,283 | 2,254 | 2,280 | -5 | -0.2 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,177 | 2,217 | 2,177 | 2,201 | +15 | +0.7 | 8,100 | |
2,178 | 2,197 | 2,153 | 2,186 | +11 | +0.5 | 9,400 | |
2,148 | 2,177 | 2,140 | 2,175 | +11 | +0.5 | 7,900 | |
2,163 | 2,168 | 2,146 | 2,164 | +2 | +0.1 | 11,100 | |
2,126 | 2,169 | 2,126 | 2,162 | +20 | +0.9 | 14,900 | |
2,152 | 2,158 | 2,126 | 2,142 | -22 | -1.0 | 23,100 | |
2,201 | 2,201 | 2,164 | 2,164 | -37 | -1.7 | 12,300 | |
2,198 | 2,220 | 2,195 | 2,201 | +19 | +0.9 | 11,500 | |
2,324 | 2,324 | 2,181 | 2,182 | -176 | -7.5 | 42,600 | |
2,350 | 2,363 | 2,338 | 2,358 | +14 | +0.6 | 124,300 | |
2,309 | 2,344 | 2,309 | 2,344 | +25 | +1.1 | 16,900 | |
2,320 | 2,345 | 2,314 | 2,319 | -6 | -0.3 | 18,200 | |
2,332 | 2,342 | 2,317 | 2,325 | -7 | -0.3 | 13,300 | |
2,350 | 2,350 | 2,326 | 2,332 | +5 | +0.2 | 17,700 | |
2,317 | 2,334 | 2,303 | 2,327 | +7 | +0.3 | 28,800 | |
2,329 | 2,346 | 2,313 | 2,320 | 0 | 0.0 | 22,200 | |
2,315 | 2,339 | 2,302 | 2,320 | +5 | +0.2 | 39,800 | |
2,280 | 2,315 | 2,265 | 2,315 | +26 | +1.1 | 17,000 | |
2,285 | 2,298 | 2,260 | 2,289 | +8 | +0.4 | 16,900 | |
2,254 | 2,281 | 2,241 | 2,281 | +11 | +0.5 | 11,200 | |
2,300 | 2,300 | 2,242 | 2,270 | -48 | -2.1 | 22,700 | |
2,273 | 2,318 | 2,273 | 2,318 | +20 | +0.9 | 23,700 | |
2,300 | 2,320 | 2,290 | 2,298 | -1 | -0.0 | 22,500 | |
2,241 | 2,299 | 2,233 | 2,299 | +57 | +2.5 | 51,900 | |
2,223 | 2,253 | 2,223 | 2,242 | +3 | +0.1 | 10,200 | |
2,245 | 2,249 | 2,221 | 2,239 | -11 | -0.5 | 14,700 | |
2,245 | 2,250 | 2,216 | 2,250 | -14 | -0.6 | 27,800 | |
2,262 | 2,285 | 2,243 | 2,264 | +3 | +0.1 | 25,200 | |
2,284 | 2,309 | 2,255 | 2,261 | -15 | -0.7 | 24,800 | |
2,255 | 2,290 | 2,255 | 2,276 | +21 | +0.9 | 20,900 |