52週高値 | 2,363 | 52週安値 | 1,841 | ||
---|---|---|---|---|---|
年初来高値 | 2,363 | 年初来安値 | 1,888 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,284 | 2,284 | 2,284 | 2,284 | 0 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,297 | 2,321 | 2,266 | 2,284 | -4 | -0.2 | 12,300 | |
2,320 | 2,320 | 2,265 | 2,288 | -50 | -2.1 | 14,400 | |
2,345 | 2,345 | 2,330 | 2,338 | -7 | -0.3 | 5,100 | |
2,301 | 2,345 | 2,301 | 2,345 | +46 | +2.0 | 8,400 | |
2,254 | 2,299 | 2,254 | 2,299 | +45 | +2.0 | 7,700 | |
2,242 | 2,255 | 2,227 | 2,254 | +12 | +0.5 | 8,400 | |
2,260 | 2,270 | 2,242 | 2,242 | -18 | -0.8 | 11,100 | |
2,277 | 2,287 | 2,260 | 2,260 | -18 | -0.8 | 4,800 | |
2,280 | 2,280 | 2,261 | 2,278 | -2 | -0.1 | 4,900 | |
2,266 | 2,283 | 2,254 | 2,280 | -5 | -0.2 | 6,300 | |
2,279 | 2,285 | 2,261 | 2,285 | +24 | +1.1 | 5,000 | |
2,269 | 2,277 | 2,261 | 2,261 | -2 | -0.1 | 10,300 | |
2,287 | 2,287 | 2,257 | 2,263 | -24 | -1.0 | 7,600 | |
2,273 | 2,300 | 2,273 | 2,287 | +14 | +0.6 | 13,200 | |
2,234 | 2,273 | 2,223 | 2,273 | +38 | +1.7 | 9,000 | |
2,287 | 2,287 | 2,226 | 2,235 | -18 | -0.8 | 8,500 | |
2,261 | 2,263 | 2,240 | 2,253 | -10 | -0.4 | 4,900 | |
2,293 | 2,293 | 2,241 | 2,263 | -21 | -0.9 | 9,800 | |
2,271 | 2,286 | 2,245 | 2,284 | +39 | +1.7 | 20,700 | |
2,236 | 2,335 | 2,163 | 2,245 | +32 | +1.4 | 51,600 | |
2,204 | 2,222 | 2,200 | 2,213 | +7 | +0.3 | 5,000 | |
2,214 | 2,245 | 2,200 | 2,206 | -15 | -0.7 | 4,300 | |
2,247 | 2,247 | 2,207 | 2,221 | +8 | +0.4 | 3,900 | |
2,244 | 2,244 | 2,210 | 2,213 | -34 | -1.5 | 5,400 | |
2,225 | 2,254 | 2,225 | 2,247 | +11 | +0.5 | 8,000 | |
2,229 | 2,239 | 2,213 | 2,236 | +25 | +1.1 | 10,100 | |
2,233 | 2,233 | 2,201 | 2,211 | -3 | -0.1 | 13,000 | |
2,231 | 2,233 | 2,208 | 2,214 | -17 | -0.8 | 8,400 | |
2,215 | 2,242 | 2,215 | 2,231 | +20 | +0.9 | 12,700 |