52週高値 | 1,665.5 | 52週安値 | 1,165.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,665.5 | 年初来安値 | 1,394.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,538.5 | 1,552.5 | 1,530.0 | 1,550.5 | +12.0 | +0.8 | 1,107,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,111.0 | 1,114.0 | 1,086.0 | 1,095.0 | -16.0 | -1.4 | 1,433,200 | |
1,103.0 | 1,123.0 | 1,101.0 | 1,111.0 | -4.0 | -0.4 | 1,587,600 | |
1,116.0 | 1,118.0 | 1,103.0 | 1,115.0 | +11.0 | +1.0 | 1,357,200 | |
1,112.0 | 1,117.0 | 1,099.0 | 1,104.0 | -8.0 | -0.7 | 1,221,700 | |
1,119.0 | 1,123.0 | 1,106.0 | 1,112.0 | +1.0 | +0.1 | 1,244,600 | |
1,110.0 | 1,120.0 | 1,106.0 | 1,111.0 | +2.0 | +0.2 | 804,300 | |
1,118.0 | 1,120.0 | 1,107.0 | 1,109.0 | -4.0 | -0.4 | 1,033,600 | |
1,105.0 | 1,115.0 | 1,099.0 | 1,113.0 | -1.0 | -0.1 | 1,362,300 | |
1,138.0 | 1,139.0 | 1,112.0 | 1,114.0 | -25.0 | -2.2 | 1,348,900 | |
1,130.0 | 1,151.0 | 1,125.0 | 1,139.0 | +13.0 | +1.2 | 1,654,400 | |
1,138.0 | 1,142.0 | 1,120.0 | 1,126.0 | -4.0 | -0.4 | 999,000 | |
1,113.0 | 1,133.0 | 1,112.0 | 1,130.0 | +11.0 | +1.0 | 1,705,300 | |
1,130.0 | 1,130.0 | 1,114.0 | 1,119.0 | -20.0 | -1.8 | 1,319,700 | |
1,132.0 | 1,141.0 | 1,121.0 | 1,139.0 | +7.0 | +0.6 | 1,749,300 | |
1,145.0 | 1,148.0 | 1,121.0 | 1,132.0 | -10.0 | -0.9 | 1,977,200 | |
1,127.0 | 1,147.0 | 1,118.0 | 1,142.0 | +30.0 | +2.7 | 2,225,000 | |
1,095.0 | 1,117.0 | 1,082.0 | 1,112.0 | +22.0 | +2.0 | 2,047,200 | |
1,093.0 | 1,101.0 | 1,089.0 | 1,090.0 | -11.0 | -1.0 | 1,592,800 | |
1,105.0 | 1,115.0 | 1,097.0 | 1,101.0 | +18.0 | +1.7 | 2,342,600 | |
1,116.0 | 1,117.0 | 1,083.0 | 1,083.0 | -30.0 | -2.7 | 2,226,300 | |
1,084.0 | 1,120.0 | 1,076.0 | 1,113.0 | +42.0 | +3.9 | 3,470,100 | |
1,048.0 | 1,079.0 | 1,045.0 | 1,071.0 | +17.0 | +1.6 | 2,261,100 | |
1,041.0 | 1,060.0 | 1,041.0 | 1,054.0 | +19.0 | +1.8 | 1,430,000 | |
1,035.0 | 1,038.0 | 1,025.0 | 1,035.0 | -13.0 | -1.2 | 1,740,300 | |
1,057.0 | 1,058.0 | 1,041.0 | 1,048.0 | -13.0 | -1.2 | 1,315,100 | |
1,064.0 | 1,070.0 | 1,060.0 | 1,061.0 | -6.0 | -0.6 | 1,653,800 | |
1,058.0 | 1,071.0 | 1,055.0 | 1,067.0 | +5.0 | +0.5 | 1,076,700 | |
1,049.0 | 1,067.0 | 1,048.0 | 1,062.0 | +11.0 | +1.0 | 1,417,800 | |
1,047.0 | 1,064.0 | 1,043.0 | 1,051.0 | +2.0 | +0.2 | 1,762,600 | |
1,043.0 | 1,053.0 | 1,038.0 | 1,049.0 | - | - | 2,130,300 |