52週高値 | 359 | 52週安値 | 275 | ||
---|---|---|---|---|---|
年初来高値 | 359 | 年初来安値 | 280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
307 | 310 | 305 | 308 | -1 | -0.3 | 43,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
289 | 292 | 289 | 290 | 0 | 0.0 | 45,900 | |
292 | 294 | 290 | 290 | -4 | -1.4 | 75,800 | |
296 | 297 | 292 | 294 | -1 | -0.3 | 51,200 | |
295 | 297 | 295 | 295 | 0 | 0.0 | 47,600 | |
300 | 300 | 295 | 295 | -2 | -0.7 | 44,900 | |
299 | 299 | 296 | 297 | -4 | -1.3 | 47,400 | |
300 | 302 | 297 | 301 | +1 | +0.3 | 38,600 | |
302 | 303 | 297 | 300 | 0 | 0.0 | 98,000 | |
303 | 303 | 298 | 300 | -2 | -0.7 | 36,100 | |
297 | 303 | 297 | 302 | +4 | +1.3 | 79,700 | |
302 | 303 | 298 | 298 | -2 | -0.7 | 59,300 | |
301 | 303 | 297 | 300 | +1 | +0.3 | 113,800 | |
298 | 299 | 293 | 299 | +9 | +3.1 | 91,400 | |
298 | 298 | 290 | 290 | -6 | -2.0 | 63,000 | |
297 | 297 | 293 | 296 | 0 | 0.0 | 42,700 | |
295 | 297 | 293 | 296 | +1 | +0.3 | 23,300 | |
295 | 298 | 295 | 295 | -2 | -0.7 | 37,400 | |
293 | 297 | 292 | 297 | +5 | +1.7 | 41,100 | |
293 | 295 | 291 | 292 | -2 | -0.7 | 34,100 | |
294 | 294 | 291 | 294 | 0 | 0.0 | 19,400 | |
293 | 294 | 291 | 294 | +2 | +0.7 | 39,200 | |
288 | 292 | 287 | 292 | +6 | +2.1 | 32,200 | |
287 | 291 | 286 | 286 | -3 | -1.0 | 137,700 | |
290 | 291 | 288 | 289 | -1 | -0.3 | 36,700 | |
289 | 292 | 289 | 290 | +1 | +0.3 | 37,900 | |
292 | 292 | 289 | 289 | -1 | -0.3 | 18,200 | |
289 | 291 | 288 | 290 | 0 | 0.0 | 54,700 | |
288 | 290 | 287 | 290 | -1 | -0.3 | 36,800 | |
293 | 293 | 288 | 291 | -1 | -0.3 | 35,500 | |
292 | 292 | 289 | 292 | +2 | +0.7 | 36,800 |