52週高値 | 359 | 52週安値 | 275 | ||
---|---|---|---|---|---|
年初来高値 | 359 | 年初来安値 | 280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
307 | 310 | 305 | 307 | -2 | -0.6 | 66,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
292 | 292 | 288 | 290 | -2 | -0.7 | 29,900 | |
291 | 293 | 289 | 292 | +2 | +0.7 | 35,600 | |
287 | 290 | 287 | 290 | +1 | +0.3 | 22,200 | |
289 | 290 | 288 | 289 | 0 | 0.0 | 18,100 | |
289 | 291 | 286 | 289 | +1 | +0.3 | 48,700 | |
286 | 289 | 286 | 288 | +1 | +0.3 | 19,500 | |
288 | 289 | 286 | 287 | -1 | -0.3 | 32,900 | |
290 | 292 | 287 | 288 | 0 | 0.0 | 45,700 | |
293 | 293 | 288 | 288 | -8 | -2.7 | 55,800 | |
297 | 298 | 291 | 296 | -3 | -1.0 | 54,100 | |
298 | 300 | 296 | 299 | +2 | +0.7 | 43,500 | |
290 | 297 | 290 | 297 | +5 | +1.7 | 37,000 | |
287 | 292 | 287 | 292 | 0 | 0.0 | 20,800 | |
290 | 293 | 289 | 292 | +2 | +0.7 | 35,700 | |
292 | 292 | 288 | 290 | -2 | -0.7 | 12,600 | |
293 | 293 | 290 | 292 | +1 | +0.3 | 15,100 | |
291 | 293 | 288 | 291 | -1 | -0.3 | 32,100 | |
287 | 292 | 285 | 292 | +2 | +0.7 | 25,100 | |
289 | 290 | 287 | 290 | +5 | +1.8 | 32,700 | |
290 | 290 | 284 | 285 | -2 | -0.7 | 75,900 | |
289 | 289 | 285 | 287 | +3 | +1.1 | 39,900 | |
285 | 285 | 280 | 284 | -6 | -2.1 | 70,200 | |
285 | 291 | 285 | 290 | +5 | +1.8 | 72,300 | |
294 | 294 | 284 | 285 | -11 | -3.7 | 129,400 | |
296 | 297 | 291 | 296 | -3 | -1.0 | 111,900 | |
300 | 302 | 299 | 299 | -4 | -1.3 | 44,800 | |
303 | 305 | 301 | 303 | -1 | -0.3 | 67,500 | |
305 | 305 | 303 | 304 | -1 | -0.3 | 34,600 | |
304 | 305 | 302 | 305 | +3 | +1.0 | 61,800 | |
301 | 302 | 298 | 302 | - | - | 47,000 |