52週高値 | 5,497 | 52週安値 | 3,541 | ||
---|---|---|---|---|---|
年初来高値 | 4,593 | 年初来安値 | 3,688 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,742 | 3,777 | 3,705 | 3,735 | +26 | +0.7 | 205,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,925 | 4,955 | 4,881 | 4,925 | +28 | +0.6 | 89,400 | |
4,856 | 4,904 | 4,836 | 4,897 | +2 | 0.0 | 88,600 | |
4,841 | 4,906 | 4,839 | 4,895 | +43 | +0.9 | 126,100 | |
4,815 | 4,874 | 4,808 | 4,852 | +20 | +0.4 | 86,000 | |
4,789 | 4,832 | 4,766 | 4,832 | +54 | +1.1 | 89,000 | |
4,692 | 4,817 | 4,692 | 4,778 | +86 | +1.8 | 156,400 | |
4,732 | 4,748 | 4,674 | 4,692 | -70 | -1.5 | 108,000 | |
4,816 | 4,820 | 4,750 | 4,762 | -54 | -1.1 | 122,000 | |
4,845 | 4,865 | 4,800 | 4,816 | -47 | -1.0 | 112,600 | |
4,852 | 4,870 | 4,800 | 4,863 | +11 | +0.2 | 132,200 | |
4,866 | 4,928 | 4,835 | 4,852 | -7 | -0.1 | 177,900 | |
4,766 | 4,863 | 4,751 | 4,859 | +97 | +2.0 | 183,200 | |
4,690 | 4,772 | 4,667 | 4,762 | +67 | +1.4 | 209,600 | |
4,677 | 4,699 | 4,662 | 4,695 | +63 | +1.4 | 87,800 | |
4,579 | 4,664 | 4,579 | 4,632 | +67 | +1.5 | 126,300 | |
4,555 | 4,565 | 4,492 | 4,565 | +38 | +0.8 | 103,000 | |
4,613 | 4,618 | 4,510 | 4,527 | -135 | -2.9 | 204,200 | |
4,580 | 4,695 | 4,565 | 4,662 | +52 | +1.1 | 186,000 | |
4,552 | 4,610 | 4,508 | 4,610 | +68 | +1.5 | 183,500 | |
4,570 | 4,580 | 4,500 | 4,542 | +52 | +1.2 | 208,800 | |
4,424 | 4,510 | 4,395 | 4,490 | +38 | +0.9 | 218,700 | |
4,372 | 4,459 | 4,357 | 4,452 | +111 | +2.6 | 219,400 | |
4,344 | 4,349 | 4,298 | 4,341 | +6 | +0.1 | 126,400 | |
4,332 | 4,345 | 4,302 | 4,335 | -24 | -0.6 | 89,500 | |
4,319 | 4,373 | 4,300 | 4,359 | +92 | +2.2 | 192,200 | |
4,242 | 4,287 | 4,221 | 4,267 | +49 | +1.2 | 116,400 | |
4,250 | 4,310 | 4,202 | 4,218 | -26 | -0.6 | 189,600 | |
4,195 | 4,271 | 4,195 | 4,244 | +95 | +2.3 | 227,400 | |
4,220 | 4,313 | 4,132 | 4,149 | -55 | -1.3 | 414,300 | |
4,357 | 4,427 | 4,061 | 4,204 | +477 | +12.8 | 1,346,900 |