52週高値 | 4,117.0 | 52週安値 | 2,640.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,230.0 | 年初来安値 | 2,640.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,198.0 | 3,244.0 | 3,175.0 | 3,208.0 | +20.0 | +0.6 | 1,396,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,038.0 | 3,056.0 | 2,977.5 | 2,980.5 | -37.5 | -1.2 | 942,400 | |
3,023.0 | 3,026.0 | 2,968.0 | 3,018.0 | -50.0 | -1.6 | 831,200 | |
3,087.0 | 3,089.0 | 3,021.0 | 3,068.0 | -3.0 | -0.1 | 616,700 | |
3,053.0 | 3,084.0 | 3,027.0 | 3,071.0 | +53.0 | +1.8 | 664,000 | |
3,038.0 | 3,057.0 | 3,018.0 | 3,018.0 | -20.0 | -0.7 | 412,600 | |
3,021.0 | 3,056.0 | 2,999.5 | 3,038.0 | 0.0 | 0.0 | 478,400 | |
3,000.0 | 3,050.0 | 2,999.0 | 3,038.0 | +16.0 | +0.5 | 460,300 | |
3,056.0 | 3,062.0 | 3,011.0 | 3,022.0 | -34.0 | -1.1 | 522,600 | |
3,049.0 | 3,089.0 | 3,023.0 | 3,056.0 | +2.0 | +0.1 | 805,400 | |
2,998.0 | 3,086.0 | 2,983.5 | 3,054.0 | +70.5 | +2.4 | 1,291,200 | |
2,988.5 | 2,997.0 | 2,958.0 | 2,983.5 | -15.5 | -0.5 | 847,600 | |
2,996.0 | 3,013.0 | 2,958.0 | 2,999.0 | +3.0 | +0.1 | 495,000 | |
3,003.0 | 3,039.0 | 2,991.0 | 2,996.0 | -14.0 | -0.5 | 444,500 | |
2,980.5 | 3,011.0 | 2,966.5 | 3,010.0 | +63.0 | +2.1 | 541,900 | |
3,009.0 | 3,017.0 | 2,928.0 | 2,947.0 | -62.0 | -2.1 | 914,700 | |
2,980.0 | 3,025.0 | 2,978.0 | 3,009.0 | +38.0 | +1.3 | 658,200 | |
3,080.0 | 3,091.0 | 2,971.0 | 2,971.0 | -115.0 | -3.7 | 1,061,200 | |
3,145.0 | 3,158.0 | 3,077.0 | 3,086.0 | -62.0 | -2.0 | 751,400 | |
3,118.0 | 3,157.0 | 3,086.0 | 3,148.0 | +33.0 | +1.1 | 676,400 | |
3,130.0 | 3,181.0 | 3,102.0 | 3,115.0 | +9.0 | +0.3 | 1,168,300 | |
3,110.0 | 3,139.0 | 3,097.0 | 3,106.0 | +43.0 | +1.4 | 1,230,200 | |
3,010.0 | 3,090.0 | 3,010.0 | 3,063.0 | +100.0 | +3.4 | 1,334,500 | |
2,944.0 | 2,963.0 | 2,927.5 | 2,963.0 | +42.5 | +1.5 | 671,800 | |
2,979.0 | 2,984.5 | 2,914.0 | 2,920.5 | +15.0 | +0.5 | 978,300 | |
2,855.0 | 2,909.5 | 2,845.0 | 2,905.5 | +62.5 | +2.2 | 941,400 | |
2,837.0 | 2,859.0 | 2,824.0 | 2,843.0 | +27.5 | +1.0 | 475,700 | |
2,809.5 | 2,818.0 | 2,795.5 | 2,815.5 | +0.5 | 0.0 | 265,400 | |
2,794.0 | 2,828.0 | 2,780.5 | 2,815.0 | +18.5 | +0.7 | 511,800 | |
2,787.0 | 2,800.0 | 2,775.0 | 2,796.5 | +0.5 | 0.0 | 471,900 | |
2,816.5 | 2,843.5 | 2,788.0 | 2,796.0 | -20.5 | -0.7 | 332,800 |