米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.57 | -0.85 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.55% | 0.32% | 0.07% | ||||
- トップ
- エーザイ(4523)
- 時系列
エーザイ(4523) 日足四本値
| 52週高値 | 7,832 | 52週安値 | 4,630 | ||
|---|---|---|---|---|---|
| 年初来高値 | 7,818 | 年初来安値 | 4,630 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,635 | 4,678 | 4,618 | 4,619 | -26 | -0.6 | 1,717,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,281 | 6,290 | 6,213 | 6,254 | -62 | -1.0 | 1,387,200 | |
| 6,200 | 6,369 | 6,192 | 6,316 | +74 | +1.2 | 1,584,800 | |
| 6,219 | 6,267 | 6,186 | 6,242 | +3 | 0.0 | 1,246,800 | |
| 6,141 | 6,283 | 6,140 | 6,239 | +80 | +1.3 | 1,465,300 | |
| 6,170 | 6,190 | 6,131 | 6,159 | -39 | -0.6 | 1,534,500 | |
| 6,268 | 6,272 | 6,166 | 6,198 | -70 | -1.1 | 1,541,900 | |
| 6,265 | 6,309 | 6,241 | 6,268 | -29 | -0.5 | 1,312,500 | |
| 6,414 | 6,420 | 6,277 | 6,297 | -130 | -2.0 | 1,229,100 | |
| 6,360 | 6,469 | 6,336 | 6,427 | +127 | +2.0 | 1,519,000 | |
| 6,494 | 6,521 | 6,262 | 6,300 | -254 | -3.9 | 2,284,900 | |
| 6,662 | 6,667 | 6,492 | 6,554 | -132 | -2.0 | 1,459,100 | |
| 6,600 | 6,694 | 6,566 | 6,686 | +80 | +1.2 | 1,701,500 | |
| 6,538 | 6,629 | 6,494 | 6,606 | +104 | +1.6 | 1,725,300 | |
| 6,501 | 6,528 | 6,381 | 6,502 | -19 | -0.3 | 1,759,600 | |
| 6,379 | 6,595 | 6,374 | 6,521 | +42 | +0.6 | 2,541,000 | |
| 6,855 | 6,862 | 6,474 | 6,479 | -349 | -5.1 | 4,418,800 | |
| 6,813 | 6,856 | 6,750 | 6,828 | +28 | +0.4 | 1,398,600 | |
| 6,940 | 6,953 | 6,791 | 6,800 | -134 | -1.9 | 1,904,500 | |
| 6,970 | 6,999 | 6,915 | 6,934 | -64 | -0.9 | 1,356,900 | |
| 6,993 | 7,030 | 6,937 | 6,998 | -21 | -0.3 | 1,498,800 | |
| 7,091 | 7,151 | 7,019 | 7,019 | -22 | -0.3 | 1,306,400 | |
| 7,011 | 7,090 | 6,994 | 7,041 | +86 | +1.2 | 1,125,500 | |
| 6,988 | 7,034 | 6,947 | 6,955 | +4 | +0.1 | 1,026,000 | |
| 6,997 | 7,036 | 6,897 | 6,951 | -64 | -0.9 | 1,303,900 | |
| 6,993 | 7,038 | 6,961 | 7,015 | +4 | +0.1 | 1,255,000 | |
| 7,056 | 7,117 | 6,997 | 7,011 | +2 | 0.0 | 1,378,900 | |
| 7,000 | 7,039 | 6,971 | 7,009 | -8 | -0.1 | 1,670,200 | |
| 7,092 | 7,130 | 6,991 | 7,017 | -63 | -0.9 | 1,959,900 | |
| 7,164 | 7,172 | 7,068 | 7,080 | -120 | -1.7 | 1,499,100 | |
| 7,400 | 7,428 | 7,190 | 7,200 | -231 | -3.1 | 2,036,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
