38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 11,250 | 52週安値 | 5,795 | ||
---|---|---|---|---|---|
年初来高値 | 7,818 | 年初来安値 | 5,795 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,649 | 6,764 | 6,624 | 6,764 | +124 | +1.9 | 1,129,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,119 | 9,140 | 9,047 | 9,077 | -23 | -0.3 | 1,076,400 | |
9,129 | 9,149 | 9,069 | 9,100 | -113 | -1.2 | 1,291,800 | |
9,210 | 9,297 | 9,190 | 9,213 | +13 | +0.1 | 1,234,500 | |
9,166 | 9,250 | 9,046 | 9,200 | +14 | +0.2 | 2,225,500 | |
9,495 | 9,540 | 9,153 | 9,186 | -159 | -1.7 | 5,371,100 | |
9,343 | 9,415 | 9,245 | 9,345 | +103 | +1.1 | 951,400 | |
9,159 | 9,338 | 9,141 | 9,242 | -7 | -0.1 | 774,700 | |
9,303 | 9,303 | 9,141 | 9,249 | -105 | -1.1 | 1,026,900 | |
9,473 | 9,481 | 9,303 | 9,354 | -181 | -1.9 | 1,027,100 | |
9,600 | 9,610 | 9,473 | 9,535 | -17 | -0.2 | 853,500 | |
9,530 | 9,614 | 9,525 | 9,552 | +46 | +0.5 | 1,107,700 | |
9,385 | 9,515 | 9,381 | 9,506 | +48 | +0.5 | 1,103,500 | |
9,380 | 9,497 | 9,366 | 9,458 | +131 | +1.4 | 1,363,100 | |
9,190 | 9,329 | 9,153 | 9,327 | +185 | +2.0 | 1,160,100 | |
8,941 | 9,170 | 8,927 | 9,142 | +151 | +1.7 | 815,800 | |
8,999 | 9,014 | 8,873 | 8,991 | -118 | -1.3 | 1,054,700 | |
9,180 | 9,214 | 9,026 | 9,109 | -68 | -0.7 | 1,773,900 | |
9,110 | 9,178 | 8,934 | 9,177 | +21 | +0.2 | 2,554,300 | |
9,069 | 9,162 | 9,042 | 9,156 | +180 | +2.0 | 1,368,100 | |
9,092 | 9,164 | 8,944 | 8,976 | +5 | +0.1 | 1,581,300 | |
8,860 | 8,996 | 8,746 | 8,971 | +27 | +0.3 | 1,926,800 | |
8,884 | 8,964 | 8,851 | 8,944 | +11 | +0.1 | 1,287,900 | |
8,930 | 8,974 | 8,882 | 8,933 | -61 | -0.7 | 1,145,600 | |
9,080 | 9,095 | 8,935 | 8,994 | -110 | -1.2 | 1,149,300 | |
9,120 | 9,152 | 9,051 | 9,104 | +72 | +0.8 | 1,051,900 | |
9,135 | 9,171 | 9,005 | 9,032 | -53 | -0.6 | 1,367,300 | |
9,060 | 9,146 | 8,980 | 9,085 | -95 | -1.0 | 1,477,000 | |
9,072 | 9,204 | 9,044 | 9,180 | +188 | +2.1 | 2,069,500 | |
8,800 | 9,019 | 8,777 | 8,992 | +244 | +2.8 | 2,150,000 | |
8,770 | 8,850 | 8,674 | 8,748 | +59 | +0.7 | 2,125,900 |