米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,612.96 | -959.53 | 155.73 | +0.52 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
| -2.42% | 0.34% | -0.76% | -0.06% | ||||
- トップ
- エーザイ(4523)
- 時系列
エーザイ(4523) 日足四本値
| 52週高値 | 7,110 | 52週安値 | 4,195 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 7,818 | 昨年来安値 | 4,195 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,455 | 4,463 | 4,407 | 4,421 | -200 | -4.3 | 1,056,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,358 | 5,441 | 4,986 | 5,009 | -464 | -8.5 | 3,093,700 | |
| 5,620 | 5,631 | 5,457 | 5,473 | -247 | -4.3 | 3,592,900 | |
| 5,840 | 5,840 | 5,695 | 5,720 | -40 | -0.7 | 2,115,900 | |
| 5,807 | 5,817 | 5,685 | 5,760 | -110 | -1.9 | 3,187,500 | |
| 5,727 | 5,871 | 5,705 | 5,870 | +102 | +1.8 | 2,862,500 | |
| 5,900 | 5,963 | 5,701 | 5,768 | -860 | -13.0 | 6,801,100 | |
| 6,652 | 6,763 | 6,618 | 6,628 | +29 | +0.4 | 1,382,900 | |
| 6,586 | 6,648 | 6,562 | 6,599 | +63 | +1.0 | 1,426,400 | |
| 6,556 | 6,626 | 6,512 | 6,536 | -50 | -0.8 | 816,700 | |
| 6,528 | 6,598 | 6,525 | 6,586 | +11 | +0.2 | 664,500 | |
| 6,600 | 6,610 | 6,504 | 6,575 | -29 | -0.4 | 881,300 | |
| 6,699 | 6,701 | 6,561 | 6,604 | -95 | -1.4 | 1,253,300 | |
| 6,585 | 6,792 | 6,571 | 6,699 | +67 | +1.0 | 1,245,200 | |
| 6,549 | 6,672 | 6,540 | 6,632 | +82 | +1.3 | 1,427,400 | |
| 6,800 | 6,805 | 6,550 | 6,550 | -408 | -5.9 | 2,335,600 | |
| 6,868 | 6,958 | 6,848 | 6,958 | +32 | +0.5 | 1,980,900 | |
| 6,700 | 6,935 | 6,700 | 6,926 | +292 | +4.4 | 1,787,800 | |
| 6,610 | 6,634 | 6,556 | 6,634 | +21 | +0.3 | 845,500 | |
| 6,511 | 6,645 | 6,500 | 6,613 | +111 | +1.7 | 1,248,400 | |
| 6,485 | 6,539 | 6,476 | 6,502 | +24 | +0.4 | 781,300 | |
| 6,370 | 6,483 | 6,368 | 6,478 | +105 | +1.6 | 932,900 | |
| 6,370 | 6,473 | 6,333 | 6,373 | -187 | -2.9 | 2,118,800 | |
| 6,571 | 6,658 | 6,495 | 6,560 | -66 | -1.0 | 1,834,500 | |
| 6,660 | 6,680 | 6,524 | 6,626 | -54 | -0.8 | 1,464,500 | |
| 6,640 | 6,690 | 6,587 | 6,680 | +88 | +1.3 | 947,800 | |
| 6,630 | 6,680 | 6,581 | 6,592 | -37 | -0.6 | 1,069,700 | |
| 6,555 | 6,646 | 6,535 | 6,629 | +2 | 0.0 | 970,000 | |
| 6,697 | 6,736 | 6,619 | 6,627 | -5 | -0.1 | 1,477,500 | |
| 6,450 | 6,632 | 6,417 | 6,632 | +143 | +2.2 | 1,223,700 | |
| 6,403 | 6,489 | 6,369 | 6,489 | +128 | +2.0 | 808,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
