38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 11,250 | 52週安値 | 5,795 | ||
---|---|---|---|---|---|
年初来高値 | 7,818 | 年初来安値 | 5,795 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,649 | 6,764 | 6,624 | 6,764 | +124 | +1.9 | 1,129,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,770 | 7,832 | 7,762 | 7,776 | +76 | +1.0 | 831,300 | |
7,720 | 7,765 | 7,700 | 7,700 | -58 | -0.7 | 787,000 | |
7,711 | 7,814 | 7,692 | 7,758 | +37 | +0.5 | 879,300 | |
7,751 | 7,819 | 7,715 | 7,721 | -70 | -0.9 | 745,000 | |
7,697 | 7,793 | 7,688 | 7,791 | +64 | +0.8 | 733,900 | |
7,886 | 7,896 | 7,727 | 7,727 | -182 | -2.3 | 1,142,300 | |
7,900 | 7,927 | 7,836 | 7,909 | +80 | +1.0 | 1,159,700 | |
7,911 | 7,954 | 7,805 | 7,829 | -98 | -1.2 | 958,200 | |
7,785 | 7,965 | 7,756 | 7,927 | +141 | +1.8 | 1,235,400 | |
7,900 | 7,957 | 7,786 | 7,786 | -225 | -2.8 | 1,586,300 | |
8,000 | 8,055 | 7,906 | 8,011 | -32 | -0.4 | 990,500 | |
7,911 | 8,120 | 7,851 | 8,043 | +294 | +3.8 | 2,409,300 | |
8,147 | 8,267 | 7,599 | 7,749 | -423 | -5.2 | 3,799,000 | |
8,227 | 8,255 | 8,142 | 8,172 | +48 | +0.6 | 940,500 | |
8,083 | 8,125 | 8,021 | 8,124 | +41 | +0.5 | 781,400 | |
8,059 | 8,088 | 7,964 | 8,083 | +122 | +1.5 | 1,062,100 | |
7,770 | 8,010 | 7,770 | 7,961 | +193 | +2.5 | 1,357,500 | |
7,950 | 7,952 | 7,746 | 7,768 | -273 | -3.4 | 1,422,100 | |
8,058 | 8,096 | 7,965 | 8,041 | -99 | -1.2 | 1,209,200 | |
8,220 | 8,224 | 8,081 | 8,140 | -33 | -0.4 | 1,131,900 | |
8,209 | 8,228 | 8,154 | 8,173 | -12 | -0.1 | 494,200 | |
8,100 | 8,226 | 8,047 | 8,185 | +68 | +0.8 | 1,030,300 | |
8,031 | 8,167 | 7,986 | 8,117 | +32 | +0.4 | 878,400 | |
8,138 | 8,149 | 8,044 | 8,085 | -69 | -0.8 | 738,400 | |
8,268 | 8,279 | 8,154 | 8,154 | -235 | -2.8 | 1,226,300 | |
8,218 | 8,419 | 8,162 | 8,389 | +170 | +2.1 | 1,122,700 | |
8,366 | 8,379 | 8,209 | 8,219 | -76 | -0.9 | 760,600 | |
8,185 | 8,299 | 8,168 | 8,295 | +62 | +0.8 | 1,042,000 | |
8,377 | 8,386 | 8,210 | 8,233 | -194 | -2.3 | 1,220,800 | |
8,279 | 8,461 | 8,254 | 8,427 | +184 | +2.2 | 1,090,100 |