38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 11,250 | 52週安値 | 5,795 | ||
---|---|---|---|---|---|
年初来高値 | 7,818 | 年初来安値 | 5,795 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,649 | 6,764 | 6,624 | 6,764 | +124 | +1.9 | 1,129,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,585 | 7,691 | 7,583 | 7,671 | +97 | +1.3 | 1,585,100 | |
7,401 | 7,618 | 7,395 | 7,574 | +309 | +4.3 | 2,753,300 | |
7,288 | 7,297 | 7,209 | 7,265 | +5 | +0.1 | 1,155,300 | |
7,193 | 7,322 | 7,193 | 7,260 | +77 | +1.1 | 1,190,300 | |
7,099 | 7,183 | 7,006 | 7,183 | +131 | +1.9 | 1,179,700 | |
7,048 | 7,053 | 6,996 | 7,052 | +4 | +0.1 | 832,600 | |
7,000 | 7,057 | 6,970 | 7,048 | +37 | +0.5 | 787,400 | |
7,015 | 7,064 | 6,986 | 7,011 | -4 | -0.1 | 1,363,600 | |
7,002 | 7,043 | 6,997 | 7,015 | +27 | +0.4 | 743,700 | |
7,040 | 7,060 | 6,985 | 6,988 | +5 | +0.1 | 537,000 | |
6,965 | 7,033 | 6,961 | 6,983 | +38 | +0.5 | 903,500 | |
6,971 | 7,003 | 6,863 | 6,945 | -125 | -1.8 | 1,613,000 | |
7,170 | 7,280 | 7,070 | 7,070 | -36 | -0.5 | 1,513,500 | |
7,040 | 7,120 | 7,014 | 7,106 | +3 | 0.0 | 991,400 | |
7,150 | 7,179 | 7,096 | 7,103 | -104 | -1.4 | 1,021,100 | |
7,322 | 7,350 | 7,207 | 7,207 | -169 | -2.3 | 1,745,700 | |
7,456 | 7,531 | 7,314 | 7,376 | -23 | -0.3 | 1,443,600 | |
7,513 | 7,619 | 7,394 | 7,399 | -165 | -2.2 | 1,619,300 | |
7,609 | 7,648 | 7,491 | 7,564 | -5 | -0.1 | 1,544,100 | |
7,460 | 7,578 | 7,436 | 7,569 | +148 | +2.0 | 1,137,000 | |
7,435 | 7,435 | 7,325 | 7,421 | -41 | -0.5 | 1,581,800 | |
7,555 | 7,578 | 7,445 | 7,462 | -61 | -0.8 | 1,294,300 | |
7,431 | 7,526 | 7,402 | 7,523 | +97 | +1.3 | 1,503,800 | |
7,517 | 7,517 | 7,421 | 7,426 | -94 | -1.2 | 1,255,800 | |
7,629 | 7,631 | 7,452 | 7,520 | -190 | -2.5 | 1,754,200 | |
7,767 | 7,777 | 7,688 | 7,710 | +38 | +0.5 | 1,041,200 | |
7,510 | 7,699 | 7,503 | 7,672 | +76 | +1.0 | 1,523,300 | |
7,603 | 7,648 | 7,586 | 7,596 | -69 | -0.9 | 635,500 | |
7,689 | 7,692 | 7,584 | 7,665 | -27 | -0.4 | 1,037,000 | |
7,820 | 7,826 | 7,674 | 7,692 | -84 | -1.1 | 690,000 |