38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 11,250 | 52週安値 | 5,795 | ||
---|---|---|---|---|---|
年初来高値 | 7,818 | 年初来安値 | 5,795 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,649 | 6,764 | 6,624 | 6,764 | +124 | +1.9 | 1,129,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,143 | 6,143 | 6,066 | 6,130 | +11 | +0.2 | 765,600 | |
6,140 | 6,185 | 6,068 | 6,119 | +15 | +0.2 | 787,000 | |
6,013 | 6,104 | 5,985 | 6,104 | +58 | +1.0 | 894,500 | |
6,017 | 6,094 | 5,997 | 6,046 | +106 | +1.8 | 1,109,400 | |
6,050 | 6,050 | 5,885 | 5,940 | -150 | -2.5 | 1,885,100 | |
6,102 | 6,128 | 6,047 | 6,090 | +11 | +0.2 | 1,115,900 | |
6,250 | 6,283 | 6,079 | 6,079 | -137 | -2.2 | 1,099,500 | |
6,250 | 6,267 | 6,195 | 6,216 | -15 | -0.2 | 1,237,700 | |
6,345 | 6,350 | 6,221 | 6,231 | -169 | -2.6 | 1,040,200 | |
6,401 | 6,426 | 6,312 | 6,400 | +45 | +0.7 | 1,230,900 | |
6,280 | 6,374 | 6,237 | 6,355 | +58 | +0.9 | 998,900 | |
6,310 | 6,328 | 6,241 | 6,297 | -79 | -1.2 | 1,395,800 | |
6,413 | 6,441 | 6,341 | 6,376 | -25 | -0.4 | 949,300 | |
6,380 | 6,415 | 6,335 | 6,401 | +71 | +1.1 | 1,038,800 | |
6,388 | 6,397 | 6,265 | 6,330 | -117 | -1.8 | 1,349,200 | |
6,380 | 6,468 | 6,351 | 6,447 | +140 | +2.2 | 1,175,700 | |
6,227 | 6,331 | 6,185 | 6,307 | +59 | +0.9 | 1,181,600 | |
6,398 | 6,398 | 6,221 | 6,248 | -240 | -3.7 | 1,605,500 | |
6,449 | 6,549 | 6,432 | 6,488 | +12 | +0.2 | 1,638,600 | |
6,385 | 6,486 | 6,307 | 6,476 | +104 | +1.6 | 1,482,700 | |
6,383 | 6,522 | 6,312 | 6,372 | +72 | +1.1 | 2,730,200 | |
6,170 | 6,383 | 6,124 | 6,300 | +230 | +3.8 | 3,246,900 | |
6,100 | 6,137 | 6,031 | 6,070 | -22 | -0.4 | 2,069,900 | |
6,095 | 6,141 | 6,055 | 6,092 | -2 | -0.0 | 1,419,700 | |
6,180 | 6,199 | 6,068 | 6,094 | -146 | -2.3 | 1,785,800 | |
6,248 | 6,288 | 6,191 | 6,240 | +29 | +0.5 | 1,209,800 | |
6,253 | 6,328 | 6,211 | 6,211 | -43 | -0.7 | 1,329,900 | |
6,281 | 6,290 | 6,213 | 6,254 | -62 | -1.0 | 1,387,200 | |
6,200 | 6,369 | 6,192 | 6,316 | +74 | +1.2 | 1,584,800 | |
6,219 | 6,267 | 6,186 | 6,242 | +3 | 0.0 | 1,246,800 |