米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,612.96 | -959.53 | 155.68 | +0.47 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
| -2.42% | 0.31% | -0.76% | -0.06% | ||||
- トップ
- エーザイ(4523)
- 時系列
エーザイ(4523) 日足四本値
| 52週高値 | 7,110 | 52週安値 | 4,195 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 7,818 | 昨年来安値 | 4,195 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,455 | 4,463 | 4,407 | 4,421 | -200 | -4.3 | 1,056,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,385 | 4,388 | 4,323 | 4,348 | -33 | -0.8 | 1,022,900 | |
| 4,370 | 4,416 | 4,357 | 4,381 | -59 | -1.3 | 1,983,300 | |
| 4,441 | 4,488 | 4,417 | 4,440 | +5 | +0.1 | 1,464,500 | |
| 4,428 | 4,458 | 4,396 | 4,435 | +17 | +0.4 | 1,275,300 | |
| 4,495 | 4,501 | 4,402 | 4,418 | -52 | -1.2 | 1,721,900 | |
| 4,474 | 4,523 | 4,442 | 4,470 | +8 | +0.2 | 2,215,900 | |
| 4,452 | 4,485 | 4,441 | 4,462 | +10 | +0.2 | 1,324,000 | |
| 4,555 | 4,558 | 4,440 | 4,452 | -62 | -1.4 | 1,617,200 | |
| 4,581 | 4,581 | 4,392 | 4,514 | -165 | -3.5 | 2,844,600 | |
| 4,650 | 4,693 | 4,640 | 4,679 | +38 | +0.8 | 1,131,700 | |
| 4,680 | 4,716 | 4,612 | 4,641 | -29 | -0.6 | 923,400 | |
| 4,633 | 4,698 | 4,622 | 4,670 | +8 | +0.2 | 911,300 | |
| 4,615 | 4,664 | 4,593 | 4,662 | +44 | +1.0 | 911,400 | |
| 4,608 | 4,638 | 4,600 | 4,618 | -1 | -0.0 | 869,400 | |
| 4,675 | 4,690 | 4,562 | 4,619 | -34 | -0.7 | 1,600,300 | |
| 4,665 | 4,708 | 4,636 | 4,653 | +3 | +0.1 | 1,698,700 | |
| 4,634 | 4,690 | 4,624 | 4,650 | +31 | +0.7 | 1,342,900 | |
| 4,635 | 4,678 | 4,618 | 4,619 | -26 | -0.6 | 1,717,000 | |
| 4,720 | 4,745 | 4,630 | 4,645 | -105 | -2.2 | 1,946,800 | |
| 4,826 | 4,857 | 4,750 | 4,750 | -34 | -0.7 | 1,804,100 | |
| 4,940 | 4,956 | 4,772 | 4,784 | -245 | -4.9 | 2,874,000 | |
| 5,080 | 5,100 | 5,029 | 5,029 | +72 | +1.5 | 1,850,600 | |
| 5,077 | 5,088 | 4,939 | 4,957 | -101 | -2.0 | 1,840,000 | |
| 5,055 | 5,123 | 5,030 | 5,058 | -11 | -0.2 | 1,631,200 | |
| 5,090 | 5,190 | 5,058 | 5,069 | +7 | +0.1 | 1,588,100 | |
| 5,100 | 5,108 | 4,983 | 5,062 | -14 | -0.3 | 2,218,100 | |
| 5,094 | 5,208 | 5,047 | 5,076 | +29 | +0.6 | 2,678,200 | |
| 5,074 | 5,129 | 5,026 | 5,047 | -11 | -0.2 | 1,445,700 | |
| 5,060 | 5,103 | 5,033 | 5,058 | +4 | +0.1 | 1,326,800 | |
| 5,070 | 5,078 | 5,031 | 5,054 | -21 | -0.4 | 1,379,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
