38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 11,250 | 52週安値 | 5,795 | ||
---|---|---|---|---|---|
年初来高値 | 7,818 | 年初来安値 | 5,795 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,649 | 6,764 | 6,624 | 6,764 | +124 | +1.9 | 1,129,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,680 | 7,708 | 7,608 | 7,626 | -69 | -0.9 | 705,200 | |
7,661 | 7,715 | 7,614 | 7,695 | +80 | +1.1 | 1,174,100 | |
7,520 | 7,620 | 7,484 | 7,615 | +25 | +0.3 | 1,134,200 | |
7,601 | 7,677 | 7,584 | 7,590 | +27 | +0.4 | 904,400 | |
7,617 | 7,643 | 7,528 | 7,563 | -28 | -0.4 | 900,000 | |
7,541 | 7,624 | 7,501 | 7,591 | +62 | +0.8 | 679,400 | |
7,553 | 7,604 | 7,474 | 7,529 | +20 | +0.3 | 1,190,100 | |
7,399 | 7,520 | 7,387 | 7,509 | +150 | +2.0 | 1,189,300 | |
7,494 | 7,501 | 7,346 | 7,359 | -135 | -1.8 | 923,000 | |
7,495 | 7,501 | 7,394 | 7,494 | +64 | +0.9 | 916,500 | |
7,482 | 7,494 | 7,395 | 7,430 | -74 | -1.0 | 974,700 | |
7,470 | 7,560 | 7,419 | 7,504 | +94 | +1.3 | 1,524,900 | |
7,396 | 7,445 | 7,352 | 7,410 | -44 | -0.6 | 1,234,900 | |
7,302 | 7,469 | 7,268 | 7,454 | +152 | +2.1 | 1,285,600 | |
7,366 | 7,383 | 7,262 | 7,302 | -1 | -0.0 | 668,200 | |
7,280 | 7,316 | 7,209 | 7,303 | +136 | +1.9 | 837,900 | |
7,180 | 7,198 | 7,067 | 7,167 | -22 | -0.3 | 1,025,100 | |
7,222 | 7,230 | 7,077 | 7,189 | -126 | -1.7 | 1,589,900 | |
7,328 | 7,368 | 7,266 | 7,315 | +87 | +1.2 | 945,800 | |
7,450 | 7,489 | 7,228 | 7,228 | -284 | -3.8 | 1,106,300 | |
7,467 | 7,512 | 7,411 | 7,512 | +137 | +1.9 | 1,096,700 | |
7,325 | 7,392 | 7,232 | 7,375 | -91 | -1.2 | 1,283,200 | |
7,512 | 7,565 | 7,421 | 7,466 | +19 | +0.3 | 1,365,500 | |
7,256 | 7,578 | 7,206 | 7,447 | +155 | +2.1 | 2,310,300 | |
7,290 | 7,302 | 7,224 | 7,292 | -76 | -1.0 | 1,003,000 | |
7,375 | 7,460 | 7,364 | 7,368 | -77 | -1.0 | 1,577,900 | |
7,450 | 7,479 | 7,382 | 7,445 | -33 | -0.4 | 1,028,800 | |
7,402 | 7,493 | 7,377 | 7,478 | +59 | +0.8 | 838,500 | |
7,459 | 7,520 | 7,402 | 7,419 | -6 | -0.1 | 1,242,900 | |
7,604 | 7,630 | 7,425 | 7,425 | - | - | 1,527,700 |