52週高値 | 3,985 | 52週安値 | 3,161 | ||
---|---|---|---|---|---|
年初来高値 | 3,985 | 年初来安値 | 3,326 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,720 | 3,769 | 3,716 | 3,765 | +32 | +0.9 | 138,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,361 | 3,369 | 3,336 | 3,350 | +17 | +0.5 | 158,100 | |
3,289 | 3,340 | 3,289 | 3,333 | +51 | +1.6 | 109,300 | |
3,311 | 3,322 | 3,278 | 3,282 | -66 | -2.0 | 130,600 | |
3,329 | 3,349 | 3,308 | 3,348 | +30 | +0.9 | 62,600 | |
3,343 | 3,354 | 3,297 | 3,318 | -16 | -0.5 | 100,800 | |
3,374 | 3,374 | 3,334 | 3,334 | -19 | -0.6 | 77,400 | |
3,333 | 3,363 | 3,301 | 3,353 | -8 | -0.2 | 80,300 | |
3,348 | 3,375 | 3,344 | 3,361 | +17 | +0.5 | 90,400 | |
3,327 | 3,357 | 3,313 | 3,344 | +17 | +0.5 | 88,200 | |
3,302 | 3,348 | 3,302 | 3,327 | -13 | -0.4 | 70,900 | |
3,328 | 3,348 | 3,300 | 3,340 | +22 | +0.7 | 102,700 | |
3,333 | 3,344 | 3,299 | 3,318 | -4 | -0.1 | 169,200 | |
3,346 | 3,369 | 3,312 | 3,322 | -24 | -0.7 | 180,400 | |
3,446 | 3,447 | 3,346 | 3,346 | -120 | -3.5 | 272,700 | |
3,460 | 3,484 | 3,450 | 3,466 | +2 | +0.1 | 138,100 | |
3,470 | 3,473 | 3,448 | 3,464 | -7 | -0.2 | 127,300 | |
3,471 | 3,482 | 3,465 | 3,471 | -2 | -0.1 | 147,500 | |
3,461 | 3,505 | 3,460 | 3,473 | +23 | +0.7 | 155,000 | |
3,455 | 3,477 | 3,437 | 3,450 | -23 | -0.7 | 226,900 | |
3,430 | 3,488 | 3,409 | 3,473 | +15 | +0.4 | 211,200 | |
3,470 | 3,480 | 3,432 | 3,458 | -12 | -0.3 | 208,600 | |
3,516 | 3,524 | 3,470 | 3,470 | -30 | -0.9 | 248,600 | |
3,515 | 3,524 | 3,492 | 3,500 | -23 | -0.7 | 234,900 | |
3,500 | 3,551 | 3,491 | 3,523 | -109 | -3.0 | 197,500 | |
3,591 | 3,633 | 3,570 | 3,632 | +30 | +0.8 | 271,400 | |
3,598 | 3,622 | 3,575 | 3,602 | +4 | +0.1 | 198,600 | |
3,575 | 3,610 | 3,570 | 3,598 | +30 | +0.8 | 163,500 | |
3,575 | 3,585 | 3,561 | 3,568 | -21 | -0.6 | 186,500 | |
3,617 | 3,625 | 3,582 | 3,589 | -17 | -0.5 | 159,100 | |
3,614 | 3,628 | 3,600 | 3,606 | -10 | -0.3 | 189,600 |