52週高値 | 3,985 | 52週安値 | 3,161 | ||
---|---|---|---|---|---|
年初来高値 | 3,985 | 年初来安値 | 3,326 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,796 | 3,829 | 3,775 | 3,778 | -21 | -0.6 | 225,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,497 | 3,520 | 3,478 | 3,520 | +37 | +1.1 | 170,600 | |
3,478 | 3,499 | 3,464 | 3,483 | +4 | +0.1 | 177,900 | |
3,466 | 3,487 | 3,456 | 3,479 | +11 | +0.3 | 113,600 | |
3,470 | 3,481 | 3,456 | 3,468 | -10 | -0.3 | 128,300 | |
3,481 | 3,485 | 3,463 | 3,478 | +1 | 0.0 | 108,100 | |
3,425 | 3,488 | 3,409 | 3,477 | +52 | +1.5 | 128,400 | |
3,425 | 3,442 | 3,399 | 3,425 | +18 | +0.5 | 202,200 | |
3,387 | 3,416 | 3,367 | 3,407 | +18 | +0.5 | 132,500 | |
3,411 | 3,416 | 3,389 | 3,389 | -29 | -0.8 | 120,000 | |
3,435 | 3,446 | 3,414 | 3,418 | -21 | -0.6 | 149,100 | |
3,456 | 3,458 | 3,421 | 3,439 | -19 | -0.5 | 94,300 | |
3,436 | 3,464 | 3,426 | 3,458 | +44 | +1.3 | 125,500 | |
3,423 | 3,423 | 3,394 | 3,414 | -9 | -0.3 | 90,200 | |
3,389 | 3,433 | 3,389 | 3,423 | +35 | +1.0 | 69,700 | |
3,417 | 3,417 | 3,375 | 3,388 | -36 | -1.1 | 99,400 | |
3,416 | 3,436 | 3,412 | 3,424 | -4 | -0.1 | 98,000 | |
3,423 | 3,436 | 3,416 | 3,428 | -10 | -0.3 | 71,100 | |
3,420 | 3,438 | 3,415 | 3,438 | +20 | +0.6 | 73,200 | |
3,418 | 3,430 | 3,403 | 3,418 | -7 | -0.2 | 87,200 | |
3,426 | 3,446 | 3,425 | 3,425 | +5 | +0.1 | 82,400 | |
3,441 | 3,446 | 3,411 | 3,420 | -22 | -0.6 | 119,200 | |
3,440 | 3,446 | 3,422 | 3,442 | -3 | -0.1 | 107,500 | |
3,415 | 3,450 | 3,415 | 3,445 | +30 | +0.9 | 74,900 | |
3,423 | 3,428 | 3,414 | 3,415 | -8 | -0.2 | 108,800 | |
3,419 | 3,444 | 3,405 | 3,423 | +4 | +0.1 | 151,300 | |
3,457 | 3,457 | 3,416 | 3,419 | -48 | -1.4 | 175,500 | |
3,460 | 3,475 | 3,455 | 3,467 | +8 | +0.2 | 87,800 | |
3,417 | 3,465 | 3,417 | 3,459 | +43 | +1.3 | 98,100 | |
3,508 | 3,508 | 3,416 | 3,416 | -170 | -4.7 | 379,600 | |
3,607 | 3,621 | 3,586 | 3,586 | -9 | -0.3 | 222,500 |