52週高値 | 6,697 | 52週安値 | 3,725 | ||
---|---|---|---|---|---|
年初来高値 | 6,697 | 年初来安値 | 4,687 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,817 | 4,855 | 4,721 | 4,787 | -59 | -1.2 | 2,597,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,764 | 3,791 | 3,737 | 3,755 | -60 | -1.6 | 10,710,800 | |
3,799 | 3,840 | 3,758 | 3,815 | +9 | +0.2 | 2,774,700 | |
3,783 | 3,823 | 3,765 | 3,806 | +53 | +1.4 | 3,155,800 | |
3,753 | 3,757 | 3,725 | 3,753 | -7 | -0.2 | 2,655,000 | |
3,728 | 3,764 | 3,706 | 3,760 | +8 | +0.2 | 3,052,600 | |
3,721 | 3,772 | 3,704 | 3,752 | +10 | +0.3 | 2,437,700 | |
3,734 | 3,758 | 3,692 | 3,742 | +41 | +1.1 | 3,115,700 | |
3,607 | 3,707 | 3,601 | 3,701 | +94 | +2.6 | 2,801,400 | |
3,620 | 3,622 | 3,588 | 3,607 | +19 | +0.5 | 1,994,000 | |
3,594 | 3,613 | 3,585 | 3,588 | -3 | -0.1 | 1,914,700 | |
3,614 | 3,621 | 3,581 | 3,591 | -37 | -1.0 | 2,115,100 | |
3,633 | 3,638 | 3,614 | 3,628 | +15 | +0.4 | 2,051,000 | |
3,592 | 3,616 | 3,580 | 3,613 | +38 | +1.1 | 1,525,300 | |
3,558 | 3,589 | 3,548 | 3,575 | +43 | +1.2 | 2,407,600 | |
3,545 | 3,554 | 3,522 | 3,532 | -46 | -1.3 | 1,623,600 | |
3,598 | 3,604 | 3,578 | 3,578 | -40 | -1.1 | 1,565,500 | |
3,562 | 3,622 | 3,562 | 3,618 | +30 | +0.8 | 2,232,600 | |
3,601 | 3,634 | 3,578 | 3,588 | -15 | -0.4 | 2,188,800 | |
3,585 | 3,630 | 3,563 | 3,603 | +61 | +1.7 | 2,318,800 | |
3,519 | 3,552 | 3,515 | 3,542 | +38 | +1.1 | 2,034,000 | |
3,493 | 3,554 | 3,479 | 3,504 | +75 | +2.2 | 3,791,600 | |
3,391 | 3,429 | 3,380 | 3,429 | +14 | +0.4 | 1,714,500 | |
3,437 | 3,445 | 3,395 | 3,415 | -26 | -0.8 | 1,868,000 | |
3,433 | 3,449 | 3,421 | 3,441 | +44 | +1.3 | 2,373,900 | |
3,363 | 3,427 | 3,351 | 3,397 | +115 | +3.5 | 3,249,400 | |
3,249 | 3,290 | 3,241 | 3,282 | +14 | +0.4 | 1,714,800 | |
3,305 | 3,310 | 3,265 | 3,268 | -51 | -1.5 | 2,382,600 | |
3,329 | 3,345 | 3,306 | 3,319 | -32 | -1.0 | 2,098,800 | |
3,340 | 3,351 | 3,328 | 3,351 | +33 | +1.0 | 1,746,200 | |
3,322 | 3,339 | 3,307 | 3,318 | -23 | -0.7 | 1,521,400 |