52週高値 | 6,697 | 52週安値 | 3,725 | ||
---|---|---|---|---|---|
年初来高値 | 6,697 | 年初来安値 | 4,687 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,740 | 4,748 | 4,702 | 4,736 | -51 | -1.1 | 584,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,372 | 4,422 | 4,367 | 4,413 | +101 | +2.3 | 1,894,600 | |
4,300 | 4,363 | 4,292 | 4,312 | -15 | -0.3 | 1,765,300 | |
4,253 | 4,333 | 4,245 | 4,327 | +86 | +2.0 | 1,773,100 | |
4,231 | 4,255 | 4,211 | 4,241 | +13 | +0.3 | 1,986,700 | |
4,237 | 4,255 | 4,211 | 4,228 | 0 | 0.0 | 1,404,300 | |
4,221 | 4,263 | 4,205 | 4,228 | +13 | +0.3 | 1,793,000 | |
4,210 | 4,228 | 4,176 | 4,215 | -56 | -1.3 | 1,001,500 | |
4,238 | 4,296 | 4,238 | 4,271 | -9 | -0.2 | 1,324,400 | |
4,299 | 4,314 | 4,228 | 4,280 | -8 | -0.2 | 1,322,900 | |
4,262 | 4,290 | 4,235 | 4,288 | +32 | +0.8 | 739,300 | |
4,300 | 4,344 | 4,252 | 4,256 | -10 | -0.2 | 1,047,200 | |
4,197 | 4,281 | 4,185 | 4,266 | +29 | +0.7 | 2,183,700 | |
4,170 | 4,250 | 4,156 | 4,237 | +55 | +1.3 | 1,664,400 | |
4,211 | 4,218 | 4,173 | 4,182 | +5 | +0.1 | 1,019,200 | |
4,109 | 4,180 | 4,096 | 4,177 | +60 | +1.5 | 1,146,100 | |
4,110 | 4,145 | 4,076 | 4,117 | -35 | -0.8 | 1,741,600 | |
4,199 | 4,207 | 4,125 | 4,152 | -61 | -1.4 | 1,712,900 | |
4,280 | 4,312 | 4,205 | 4,213 | -135 | -3.1 | 2,350,400 | |
4,267 | 4,350 | 4,261 | 4,348 | +117 | +2.8 | 2,654,800 | |
4,225 | 4,319 | 4,203 | 4,231 | +105 | +2.5 | 4,020,700 | |
4,052 | 4,145 | 3,990 | 4,126 | +27 | +0.7 | 3,785,500 | |
4,061 | 4,117 | 4,055 | 4,099 | +54 | +1.3 | 2,496,200 | |
4,019 | 4,045 | 4,010 | 4,045 | +53 | +1.3 | 1,259,500 | |
4,055 | 4,070 | 3,939 | 3,992 | -77 | -1.9 | 1,952,600 | |
4,077 | 4,088 | 4,043 | 4,069 | +62 | +1.5 | 1,678,400 | |
3,982 | 4,026 | 3,958 | 4,007 | +55 | +1.4 | 1,594,700 | |
3,961 | 3,969 | 3,932 | 3,952 | -11 | -0.3 | 1,848,500 | |
3,948 | 3,963 | 3,922 | 3,963 | +55 | +1.4 | 1,775,700 | |
3,877 | 3,934 | 3,871 | 3,908 | +36 | +0.9 | 1,619,400 | |
3,849 | 3,923 | 3,843 | 3,872 | +23 | +0.6 | 2,883,000 |