52週高値 | 7,869 | 52週安値 | 4,572 | ||
---|---|---|---|---|---|
昨年来高値 | 7,869 | 昨年来安値 | 4,572 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,297 | 7,418 | 7,273 | 7,387 | +136 | +1.9 | 1,359,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,819 | 6,886 | 6,696 | 6,786 | -74 | -1.1 | 2,051,900 | |
6,684 | 6,888 | 6,663 | 6,860 | +272 | +4.1 | 2,930,900 | |
6,460 | 6,628 | 6,441 | 6,588 | +210 | +3.3 | 2,775,000 | |
6,321 | 6,399 | 6,260 | 6,378 | +139 | +2.2 | 2,137,700 | |
6,118 | 6,284 | 6,114 | 6,239 | +117 | +1.9 | 2,384,700 | |
6,129 | 6,294 | 6,057 | 6,122 | +155 | +2.6 | 3,771,400 | |
5,900 | 6,118 | 5,823 | 5,967 | -205 | -3.3 | 2,832,200 | |
5,866 | 6,443 | 5,853 | 6,172 | +125 | +2.1 | 4,158,100 | |
6,140 | 6,287 | 5,866 | 6,047 | +107 | +1.8 | 4,596,900 | |
6,235 | 6,366 | 5,853 | 5,940 | -460 | -7.2 | 4,613,300 | |
6,370 | 6,548 | 6,345 | 6,400 | -80 | -1.2 | 3,146,300 | |
6,409 | 6,557 | 6,364 | 6,480 | -129 | -2.0 | 2,224,400 | |
6,549 | 6,611 | 6,408 | 6,609 | +59 | +0.9 | 2,841,200 | |
6,439 | 6,563 | 6,357 | 6,550 | +211 | +3.3 | 2,587,600 | |
6,210 | 6,437 | 6,205 | 6,339 | +75 | +1.2 | 2,089,300 | |
6,326 | 6,402 | 6,191 | 6,264 | +238 | +3.9 | 3,551,800 | |
6,100 | 6,198 | 5,980 | 6,026 | -136 | -2.2 | 2,855,200 | |
5,986 | 6,214 | 5,970 | 6,162 | +151 | +2.5 | 2,122,800 | |
5,915 | 6,048 | 5,915 | 6,011 | +82 | +1.4 | 1,079,400 | |
5,929 | 6,000 | 5,893 | 5,929 | +29 | +0.5 | 1,943,200 | |
5,897 | 5,942 | 5,806 | 5,900 | -83 | -1.4 | 2,575,600 | |
5,959 | 6,035 | 5,856 | 5,983 | -76 | -1.3 | 2,986,900 | |
6,120 | 6,128 | 6,033 | 6,059 | -5 | -0.1 | 2,731,600 | |
6,219 | 6,230 | 6,058 | 6,064 | -220 | -3.5 | 2,668,900 | |
6,254 | 6,371 | 6,226 | 6,284 | -70 | -1.1 | 4,467,200 | |
6,412 | 6,429 | 6,321 | 6,354 | -41 | -0.6 | 2,624,200 | |
6,286 | 6,425 | 6,257 | 6,395 | +108 | +1.7 | 2,698,600 | |
6,153 | 6,323 | 6,098 | 6,287 | +94 | +1.5 | 2,462,100 | |
6,181 | 6,359 | 6,162 | 6,193 | -7 | -0.1 | 3,155,700 | |
6,127 | 6,211 | 6,122 | 6,200 | +100 | +1.6 | 2,170,700 |