38,649.15 | -454.07 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.18% | -1.53% | -1.33% |
52週高値 | 6,784.0 | 52週安値 | 3,512.0 | ||
---|---|---|---|---|---|
年初来高値 | 5,330.0 | 年初来安値 | 3,512.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,554.0 | 3,583.0 | 3,515.0 | 3,525.0 | -33.0 | -0.9 | 177,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,260.0 | 6,296.0 | 6,155.0 | 6,254.0 | +30.0 | +0.5 | 541,900 | |
6,093.0 | 6,244.0 | 6,055.0 | 6,224.0 | +37.0 | +0.6 | 603,800 | |
6,170.0 | 6,220.0 | 6,131.0 | 6,187.0 | +16.0 | +0.3 | 460,400 | |
6,204.0 | 6,210.0 | 6,053.0 | 6,171.0 | -48.0 | -0.8 | 557,200 | |
6,116.0 | 6,221.0 | 6,104.0 | 6,219.0 | +150.0 | +2.5 | 645,000 | |
5,900.0 | 6,088.0 | 5,895.0 | 6,069.0 | +250.0 | +4.3 | 547,200 | |
5,714.0 | 5,832.0 | 5,651.0 | 5,819.0 | +105.0 | +1.8 | 411,100 | |
5,796.0 | 5,799.0 | 5,663.0 | 5,714.0 | -113.0 | -1.9 | 372,500 | |
5,820.0 | 5,875.0 | 5,765.0 | 5,827.0 | -58.0 | -1.0 | 477,300 | |
5,918.0 | 5,977.0 | 5,780.0 | 5,885.0 | -69.0 | -1.2 | 598,700 | |
6,037.0 | 6,299.0 | 5,934.0 | 5,954.0 | -15.0 | -0.3 | 1,013,200 | |
5,850.0 | 5,970.0 | 5,850.0 | 5,969.0 | +39.0 | +0.7 | 430,000 | |
5,824.0 | 5,949.0 | 5,785.0 | 5,930.0 | +155.0 | +2.7 | 578,900 | |
5,752.0 | 5,790.0 | 5,732.0 | 5,775.0 | +21.0 | +0.4 | 312,100 | |
5,653.0 | 5,754.0 | 5,641.0 | 5,754.0 | +78.0 | +1.4 | 306,000 | |
5,696.0 | 5,706.0 | 5,648.0 | 5,676.0 | -66.0 | -1.1 | 320,200 | |
5,774.0 | 5,776.0 | 5,679.0 | 5,742.0 | -44.0 | -0.8 | 365,600 | |
5,774.0 | 5,820.0 | 5,763.0 | 5,786.0 | -33.0 | -0.6 | 445,900 | |
5,761.0 | 5,819.0 | 5,734.0 | 5,819.0 | +65.0 | +1.1 | 397,300 | |
5,776.0 | 5,788.0 | 5,722.0 | 5,754.0 | +20.0 | +0.3 | 305,400 | |
5,650.0 | 5,752.0 | 5,603.0 | 5,734.0 | +54.0 | +1.0 | 412,800 | |
5,693.0 | 5,703.0 | 5,607.0 | 5,680.0 | -50.0 | -0.9 | 403,500 | |
5,696.0 | 5,745.0 | 5,686.0 | 5,730.0 | +50.0 | +0.9 | 377,800 | |
5,721.0 | 5,730.0 | 5,654.0 | 5,680.0 | -69.0 | -1.2 | 498,600 | |
5,676.0 | 5,749.0 | 5,639.0 | 5,749.0 | +144.0 | +2.6 | 490,500 | |
5,589.0 | 5,610.0 | 5,545.0 | 5,605.0 | +115.0 | +2.1 | 385,000 | |
5,536.0 | 5,546.0 | 5,484.0 | 5,490.0 | -36.0 | -0.7 | 338,300 | |
5,501.0 | 5,526.0 | 5,464.0 | 5,526.0 | +47.0 | +0.9 | 514,400 | |
5,460.0 | 5,550.0 | 5,427.0 | 5,479.0 | +36.0 | +0.7 | 394,700 | |
5,406.0 | 5,463.0 | 5,392.0 | 5,443.0 | +1.0 | 0.0 | 338,500 |