37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 6,784 | 52週安値 | 4,182 | ||
---|---|---|---|---|---|
年初来高値 | 5,330 | 年初来安値 | 4,182 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,320 | 4,351 | 4,300 | 4,307 | +11 | +0.3 | 170,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,120 | 5,186 | 5,085 | 5,096 | +38 | +0.8 | 365,500 | |
5,008 | 5,075 | 4,995 | 5,058 | +48 | +1.0 | 441,700 | |
5,080 | 5,089 | 4,992 | 5,010 | -106 | -2.1 | 484,700 | |
5,222 | 5,222 | 5,108 | 5,116 | -124 | -2.4 | 349,700 | |
5,241 | 5,245 | 5,164 | 5,240 | +20 | +0.4 | 345,000 | |
5,239 | 5,270 | 5,203 | 5,220 | -30 | -0.6 | 314,400 | |
5,250 | 5,268 | 5,204 | 5,250 | -58 | -1.1 | 215,300 | |
5,390 | 5,394 | 5,285 | 5,308 | -23 | -0.4 | 212,400 | |
5,250 | 5,338 | 5,238 | 5,331 | +54 | +1.0 | 408,200 | |
5,313 | 5,345 | 5,255 | 5,277 | -64 | -1.2 | 292,000 | |
5,325 | 5,377 | 5,277 | 5,341 | +9 | +0.2 | 424,200 | |
5,390 | 5,410 | 5,296 | 5,332 | -79 | -1.5 | 394,200 | |
5,490 | 5,490 | 5,396 | 5,411 | -45 | -0.8 | 254,500 | |
5,443 | 5,482 | 5,412 | 5,456 | +12 | +0.2 | 280,900 | |
5,398 | 5,449 | 5,278 | 5,444 | +77 | +1.4 | 378,100 | |
5,370 | 5,404 | 5,327 | 5,367 | -42 | -0.8 | 463,600 | |
5,224 | 5,409 | 5,195 | 5,409 | +198 | +3.8 | 677,700 | |
5,500 | 5,508 | 5,209 | 5,211 | -332 | -6.0 | 899,700 | |
5,550 | 5,567 | 5,405 | 5,543 | +63 | +1.1 | 634,000 | |
5,498 | 5,515 | 5,388 | 5,480 | -217 | -3.8 | 939,400 | |
5,700 | 5,816 | 5,677 | 5,697 | -39 | -0.7 | 260,000 | |
5,786 | 5,830 | 5,717 | 5,736 | -135 | -2.3 | 328,000 | |
5,914 | 5,954 | 5,794 | 5,871 | -12 | -0.2 | 289,000 | |
5,786 | 5,949 | 5,777 | 5,883 | +142 | +2.5 | 331,200 | |
5,839 | 5,885 | 5,741 | 5,741 | -55 | -0.9 | 206,500 | |
5,980 | 5,995 | 5,770 | 5,796 | -134 | -2.3 | 358,600 | |
6,017 | 6,023 | 5,841 | 5,930 | -55 | -0.9 | 403,500 | |
6,091 | 6,102 | 5,928 | 5,985 | -109 | -1.8 | 662,600 | |
6,222 | 6,241 | 6,004 | 6,094 | +772 | +14.5 | 1,266,900 | |
5,467 | 5,503 | 5,322 | 5,322 | -179 | -3.3 | 1,025,000 |