37,552.16 | +113.55 | 154.72 | +0.07 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.04% | 0.67% | -0.74% |
52週高値 | 6,784 | 52週安値 | 4,182 | ||
---|---|---|---|---|---|
年初来高値 | 5,330 | 年初来安値 | 4,182 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,288 | 4,330 | 4,269 | 4,295 | +7 | +0.2 | 159,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,260 | 6,290 | 6,220 | 6,270 | +70 | +1.1 | 199,800 | |
6,190 | 6,260 | 6,180 | 6,200 | +70 | +1.1 | 205,800 | |
6,090 | 6,140 | 6,060 | 6,130 | -10 | -0.2 | 157,800 | |
6,200 | 6,270 | 6,120 | 6,140 | -100 | -1.6 | 280,700 | |
6,180 | 6,290 | 6,140 | 6,240 | +60 | +1.0 | 271,300 | |
6,220 | 6,240 | 6,160 | 6,180 | -10 | -0.2 | 245,500 | |
6,070 | 6,250 | 6,040 | 6,190 | +120 | +2.0 | 342,100 | |
6,230 | 6,230 | 6,010 | 6,070 | +20 | +0.3 | 353,800 | |
6,020 | 6,110 | 5,980 | 6,050 | -70 | -1.1 | 273,000 | |
6,160 | 6,230 | 6,090 | 6,120 | +40 | +0.7 | 262,400 | |
6,150 | 6,230 | 6,060 | 6,080 | -130 | -2.1 | 342,300 | |
6,220 | 6,270 | 6,160 | 6,210 | +290 | +4.9 | 728,100 | |
5,830 | 5,930 | 5,810 | 5,920 | +60 | +1.0 | 345,300 | |
5,830 | 5,880 | 5,820 | 5,860 | +110 | +1.9 | 413,700 | |
5,750 | 5,800 | 5,710 | 5,750 | 0 | 0.0 | 235,000 | |
5,730 | 5,750 | 5,700 | 5,750 | +50 | +0.9 | 185,800 | |
5,790 | 5,790 | 5,690 | 5,700 | -50 | -0.9 | 160,600 | |
5,690 | 5,770 | 5,650 | 5,750 | +40 | +0.7 | 301,200 | |
5,900 | 5,900 | 5,710 | 5,710 | -190 | -3.2 | 242,400 | |
5,920 | 5,920 | 5,820 | 5,900 | +20 | +0.3 | 260,100 | |
5,850 | 5,940 | 5,840 | 5,880 | +50 | +0.9 | 323,200 | |
5,820 | 5,850 | 5,750 | 5,830 | 0 | 0.0 | 347,100 | |
5,880 | 5,900 | 5,780 | 5,830 | -110 | -1.9 | 226,800 | |
5,940 | 5,940 | 5,850 | 5,940 | +10 | +0.2 | 309,000 | |
5,940 | 5,960 | 5,870 | 5,930 | +30 | +0.5 | 263,400 | |
5,920 | 5,980 | 5,880 | 5,900 | -10 | -0.2 | 242,600 | |
5,890 | 5,930 | 5,860 | 5,910 | +30 | +0.5 | 240,000 | |
5,900 | 5,920 | 5,850 | 5,880 | -70 | -1.2 | 319,500 | |
5,950 | 6,020 | 5,900 | 5,950 | +100 | +1.7 | 425,500 | |
5,860 | 6,000 | 5,780 | 5,850 | -140 | -2.3 | 680,800 |