37,068.35 | -1,011.35 | 154.60 | +0.33 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.21% | 0.06% | -0.29% |
52週高値 | 6,784 | 52週安値 | 4,240 | ||
---|---|---|---|---|---|
年初来高値 | 5,330 | 年初来安値 | 4,240 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,240 | 4,249 | 4,182 | 4,205 | -39 | -0.9 | 230,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,192 | 5,255 | 5,165 | 5,180 | +60 | +1.2 | 181,100 | |
5,126 | 5,145 | 5,093 | 5,120 | +19 | +0.4 | 138,900 | |
5,112 | 5,131 | 5,071 | 5,101 | -9 | -0.2 | 273,200 | |
5,087 | 5,130 | 5,084 | 5,110 | +1 | 0.0 | 209,200 | |
5,154 | 5,177 | 5,088 | 5,109 | -48 | -0.9 | 288,800 | |
5,185 | 5,217 | 5,145 | 5,157 | -45 | -0.9 | 190,300 | |
5,286 | 5,286 | 5,177 | 5,202 | -56 | -1.1 | 216,300 | |
5,253 | 5,278 | 5,197 | 5,258 | +69 | +1.3 | 377,900 | |
5,290 | 5,290 | 5,175 | 5,189 | -51 | -1.0 | 375,900 | |
5,225 | 5,274 | 5,204 | 5,240 | -8 | -0.2 | 308,900 | |
5,246 | 5,269 | 5,189 | 5,248 | +56 | +1.1 | 198,600 | |
5,255 | 5,256 | 5,162 | 5,192 | -62 | -1.2 | 244,000 | |
5,066 | 5,258 | 5,031 | 5,254 | +258 | +5.2 | 435,600 | |
4,981 | 5,006 | 4,962 | 4,996 | +1 | 0.0 | 159,700 | |
5,000 | 5,019 | 4,936 | 4,995 | +44 | +0.9 | 147,500 | |
4,875 | 4,959 | 4,875 | 4,951 | +76 | +1.6 | 181,300 | |
4,890 | 4,908 | 4,839 | 4,875 | -21 | -0.4 | 195,300 | |
4,930 | 4,941 | 4,883 | 4,896 | -10 | -0.2 | 115,900 | |
4,899 | 4,959 | 4,892 | 4,906 | +60 | +1.2 | 176,000 | |
4,899 | 4,910 | 4,837 | 4,846 | -105 | -2.1 | 202,600 | |
4,981 | 5,028 | 4,950 | 4,951 | -20 | -0.4 | 225,500 | |
4,937 | 4,976 | 4,888 | 4,971 | +46 | +0.9 | 289,200 | |
4,798 | 4,933 | 4,763 | 4,925 | +57 | +1.2 | 383,900 | |
4,975 | 5,018 | 4,825 | 4,868 | -166 | -3.3 | 724,000 | |
5,098 | 5,118 | 4,963 | 5,034 | -33 | -0.7 | 352,000 | |
5,058 | 5,090 | 5,001 | 5,067 | -29 | -0.6 | 452,900 | |
5,120 | 5,186 | 5,085 | 5,096 | +38 | +0.8 | 365,500 | |
5,008 | 5,075 | 4,995 | 5,058 | +48 | +1.0 | 441,700 | |
5,080 | 5,089 | 4,992 | 5,010 | -106 | -2.1 | 484,700 | |
5,222 | 5,222 | 5,108 | 5,116 | -124 | -2.4 | 349,700 |