37,628.48 | -831.60 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.49% | -0.11% | 0.27% |
52週高値 | 6,784 | 52週安値 | 4,182 | ||
---|---|---|---|---|---|
年初来高値 | 5,330 | 年初来安値 | 4,182 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,320 | 4,351 | 4,300 | 4,307 | +11 | +0.3 | 170,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,514 | 4,541 | 4,464 | 4,492 | -51 | -1.1 | 300,400 | |
4,579 | 4,580 | 4,444 | 4,543 | -13 | -0.3 | 303,900 | |
4,533 | 4,581 | 4,482 | 4,556 | +36 | +0.8 | 418,300 | |
4,424 | 4,525 | 4,350 | 4,520 | +26 | +0.6 | 548,500 | |
4,560 | 4,605 | 4,451 | 4,494 | -72 | -1.6 | 590,700 | |
4,431 | 4,584 | 4,414 | 4,566 | +54 | +1.2 | 638,700 | |
4,645 | 4,652 | 4,484 | 4,512 | -273 | -5.7 | 954,500 | |
4,801 | 4,847 | 4,779 | 4,785 | -5 | -0.1 | 401,000 | |
4,805 | 4,940 | 4,790 | 4,790 | +20 | +0.4 | 415,500 | |
4,790 | 4,804 | 4,716 | 4,770 | -22 | -0.5 | 509,300 | |
4,794 | 4,897 | 4,781 | 4,792 | -72 | -1.5 | 571,300 | |
4,807 | 4,877 | 4,800 | 4,864 | +46 | +1.0 | 506,000 | |
4,860 | 4,900 | 4,801 | 4,818 | -22 | -0.5 | 922,700 | |
4,931 | 4,961 | 4,840 | 4,840 | -91 | -1.8 | 544,600 | |
4,941 | 4,955 | 4,896 | 4,931 | -19 | -0.4 | 195,200 | |
4,972 | 4,982 | 4,945 | 4,950 | -12 | -0.2 | 231,300 | |
5,049 | 5,050 | 4,946 | 4,962 | -87 | -1.7 | 251,400 | |
4,938 | 5,049 | 4,891 | 5,049 | +161 | +3.3 | 284,700 | |
4,912 | 4,922 | 4,827 | 4,888 | -44 | -0.9 | 345,900 | |
4,942 | 4,998 | 4,857 | 4,932 | -11 | -0.2 | 396,300 | |
5,100 | 5,119 | 4,917 | 4,943 | -226 | -4.4 | 896,700 | |
5,145 | 5,213 | 5,110 | 5,169 | +22 | +0.4 | 279,900 | |
5,120 | 5,170 | 5,086 | 5,147 | +37 | +0.7 | 221,600 | |
5,161 | 5,166 | 5,067 | 5,110 | -21 | -0.4 | 249,000 | |
5,225 | 5,225 | 5,117 | 5,131 | -107 | -2.0 | 211,400 | |
5,189 | 5,281 | 5,185 | 5,238 | +75 | +1.5 | 247,400 | |
5,182 | 5,212 | 5,160 | 5,163 | -26 | -0.5 | 195,600 | |
5,182 | 5,212 | 5,149 | 5,189 | -46 | -0.9 | 222,900 | |
5,200 | 5,238 | 5,145 | 5,235 | +1 | 0.0 | 262,100 | |
5,252 | 5,316 | 5,224 | 5,234 | -7 | -0.1 | 354,800 |