37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 6,784 | 52週安値 | 4,182 | ||
---|---|---|---|---|---|
年初来高値 | 5,330 | 年初来安値 | 4,182 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,320 | 4,351 | 4,300 | 4,307 | +11 | +0.3 | 170,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,682 | 6,682 | 6,579 | 6,601 | -46 | -0.7 | 244,000 | |
6,468 | 6,662 | 6,447 | 6,647 | +183 | +2.8 | 388,200 | |
6,537 | 6,568 | 6,415 | 6,464 | -85 | -1.3 | 331,200 | |
6,649 | 6,784 | 6,533 | 6,549 | -76 | -1.1 | 762,500 | |
6,512 | 6,686 | 6,491 | 6,625 | +149 | +2.3 | 714,400 | |
6,430 | 6,606 | 6,374 | 6,476 | +146 | +2.3 | 871,000 | |
6,376 | 6,430 | 6,287 | 6,330 | -107 | -1.7 | 425,800 | |
6,484 | 6,484 | 6,355 | 6,437 | -17 | -0.3 | 365,900 | |
6,376 | 6,516 | 6,356 | 6,454 | +55 | +0.9 | 597,200 | |
6,223 | 6,406 | 6,222 | 6,399 | +128 | +2.0 | 4,589,700 | |
6,250 | 6,331 | 6,225 | 6,271 | +32 | +0.5 | 560,000 | |
6,251 | 6,261 | 6,147 | 6,239 | -15 | -0.2 | 592,500 | |
6,260 | 6,296 | 6,155 | 6,254 | +30 | +0.5 | 541,900 | |
6,093 | 6,244 | 6,055 | 6,224 | +37 | +0.6 | 603,800 | |
6,170 | 6,220 | 6,131 | 6,187 | +16 | +0.3 | 460,400 | |
6,204 | 6,210 | 6,053 | 6,171 | -48 | -0.8 | 557,200 | |
6,116 | 6,221 | 6,104 | 6,219 | +150 | +2.5 | 645,000 | |
5,900 | 6,088 | 5,895 | 6,069 | +250 | +4.3 | 547,200 | |
5,714 | 5,832 | 5,651 | 5,819 | +105 | +1.8 | 411,100 | |
5,796 | 5,799 | 5,663 | 5,714 | -113 | -1.9 | 372,500 | |
5,820 | 5,875 | 5,765 | 5,827 | -58 | -1.0 | 477,300 | |
5,918 | 5,977 | 5,780 | 5,885 | -69 | -1.2 | 598,700 | |
6,037 | 6,299 | 5,934 | 5,954 | -15 | -0.3 | 1,013,200 | |
5,850 | 5,970 | 5,850 | 5,969 | +39 | +0.7 | 430,000 | |
5,824 | 5,949 | 5,785 | 5,930 | +155 | +2.7 | 578,900 | |
5,752 | 5,790 | 5,732 | 5,775 | +21 | +0.4 | 312,100 | |
5,653 | 5,754 | 5,641 | 5,754 | +78 | +1.4 | 306,000 | |
5,696 | 5,706 | 5,648 | 5,676 | -66 | -1.1 | 320,200 | |
5,774 | 5,776 | 5,679 | 5,742 | -44 | -0.8 | 365,600 | |
5,774 | 5,820 | 5,763 | 5,786 | -33 | -0.6 | 445,900 |