38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 6,784.0 | 52週安値 | 3,512.0 | ||
---|---|---|---|---|---|
年初来高値 | 5,330.0 | 年初来安値 | 3,512.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,554.0 | 3,583.0 | 3,512.0 | 3,518.0 | -40.0 | -1.1 | 457,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,490.0 | 5,490.0 | 5,396.0 | 5,411.0 | -45.0 | -0.8 | 254,500 | |
5,443.0 | 5,482.0 | 5,412.0 | 5,456.0 | +12.0 | +0.2 | 280,900 | |
5,398.0 | 5,449.0 | 5,278.0 | 5,444.0 | +77.0 | +1.4 | 378,100 | |
5,370.0 | 5,404.0 | 5,327.0 | 5,367.0 | -42.0 | -0.8 | 463,600 | |
5,224.0 | 5,409.0 | 5,195.0 | 5,409.0 | +198.0 | +3.8 | 677,700 | |
5,500.0 | 5,508.0 | 5,209.0 | 5,211.0 | -332.0 | -6.0 | 899,700 | |
5,550.0 | 5,567.0 | 5,405.0 | 5,543.0 | +63.0 | +1.1 | 634,000 | |
5,498.0 | 5,515.0 | 5,388.0 | 5,480.0 | -217.0 | -3.8 | 939,400 | |
5,700.0 | 5,816.0 | 5,677.0 | 5,697.0 | -39.0 | -0.7 | 260,000 | |
5,786.0 | 5,830.0 | 5,717.0 | 5,736.0 | -135.0 | -2.3 | 328,000 | |
5,914.0 | 5,954.0 | 5,794.0 | 5,871.0 | -12.0 | -0.2 | 289,000 | |
5,786.0 | 5,949.0 | 5,777.0 | 5,883.0 | +142.0 | +2.5 | 331,200 | |
5,839.0 | 5,885.0 | 5,741.0 | 5,741.0 | -55.0 | -0.9 | 206,500 | |
5,980.0 | 5,995.0 | 5,770.0 | 5,796.0 | -134.0 | -2.3 | 358,600 | |
6,017.0 | 6,023.0 | 5,841.0 | 5,930.0 | -55.0 | -0.9 | 403,500 | |
6,091.0 | 6,102.0 | 5,928.0 | 5,985.0 | -109.0 | -1.8 | 662,600 | |
6,222.0 | 6,241.0 | 6,004.0 | 6,094.0 | +772.0 | +14.5 | 1,266,900 | |
5,467.0 | 5,503.0 | 5,322.0 | 5,322.0 | -179.0 | -3.3 | 1,025,000 | |
5,424.0 | 5,507.0 | 5,375.0 | 5,501.0 | +77.0 | +1.4 | 194,600 | |
5,497.0 | 5,497.0 | 5,372.0 | 5,424.0 | -68.0 | -1.2 | 358,700 | |
5,576.0 | 5,594.0 | 5,473.0 | 5,492.0 | -94.0 | -1.7 | 257,200 | |
5,583.0 | 5,616.0 | 5,447.0 | 5,586.0 | +3.0 | +0.1 | 237,900 | |
5,510.0 | 5,600.0 | 5,510.0 | 5,583.0 | +73.0 | +1.3 | 232,800 | |
5,527.0 | 5,555.0 | 5,470.0 | 5,510.0 | -76.0 | -1.4 | 283,500 | |
5,650.0 | 5,717.0 | 5,586.0 | 5,586.0 | -128.0 | -2.2 | 206,900 | |
5,760.0 | 5,769.0 | 5,628.0 | 5,714.0 | -78.0 | -1.3 | 256,000 | |
5,797.0 | 5,813.0 | 5,725.0 | 5,792.0 | +49.0 | +0.9 | 214,800 | |
5,917.0 | 5,920.0 | 5,738.0 | 5,743.0 | -192.0 | -3.2 | 263,700 | |
6,060.0 | 6,082.0 | 5,901.0 | 5,935.0 | -220.0 | -3.6 | 362,600 | |
6,002.0 | 6,164.0 | 5,991.0 | 6,155.0 | +161.0 | +2.7 | 240,700 |