38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 6,784.0 | 52週安値 | 3,512.0 | ||
---|---|---|---|---|---|
年初来高値 | 5,330.0 | 年初来安値 | 3,512.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,554.0 | 3,583.0 | 3,512.0 | 3,518.0 | -40.0 | -1.1 | 457,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,150.0 | 6,230.0 | 6,060.0 | 6,080.0 | -130.0 | -2.1 | 342,300 | |
6,220.0 | 6,270.0 | 6,160.0 | 6,210.0 | +290.0 | +4.9 | 728,100 | |
5,830.0 | 5,930.0 | 5,810.0 | 5,920.0 | +60.0 | +1.0 | 345,300 | |
5,830.0 | 5,880.0 | 5,820.0 | 5,860.0 | +110.0 | +1.9 | 413,700 | |
5,750.0 | 5,800.0 | 5,710.0 | 5,750.0 | 0.0 | 0.0 | 235,000 | |
5,730.0 | 5,750.0 | 5,700.0 | 5,750.0 | +50.0 | +0.9 | 185,800 | |
5,790.0 | 5,790.0 | 5,690.0 | 5,700.0 | -50.0 | -0.9 | 160,600 | |
5,690.0 | 5,770.0 | 5,650.0 | 5,750.0 | +40.0 | +0.7 | 301,200 | |
5,900.0 | 5,900.0 | 5,710.0 | 5,710.0 | -190.0 | -3.2 | 242,400 | |
5,920.0 | 5,920.0 | 5,820.0 | 5,900.0 | +20.0 | +0.3 | 260,100 | |
5,850.0 | 5,940.0 | 5,840.0 | 5,880.0 | +50.0 | +0.9 | 323,200 | |
5,820.0 | 5,850.0 | 5,750.0 | 5,830.0 | 0.0 | 0.0 | 347,100 | |
5,880.0 | 5,900.0 | 5,780.0 | 5,830.0 | -110.0 | -1.9 | 226,800 | |
5,940.0 | 5,940.0 | 5,850.0 | 5,940.0 | +10.0 | +0.2 | 309,000 | |
5,940.0 | 5,960.0 | 5,870.0 | 5,930.0 | +30.0 | +0.5 | 263,400 | |
5,920.0 | 5,980.0 | 5,880.0 | 5,900.0 | -10.0 | -0.2 | 242,600 | |
5,890.0 | 5,930.0 | 5,860.0 | 5,910.0 | +30.0 | +0.5 | 240,000 | |
5,900.0 | 5,920.0 | 5,850.0 | 5,880.0 | -70.0 | -1.2 | 319,500 | |
5,950.0 | 6,020.0 | 5,900.0 | 5,950.0 | +100.0 | +1.7 | 425,500 | |
5,860.0 | 6,000.0 | 5,780.0 | 5,850.0 | -140.0 | -2.3 | 680,800 | |
5,600.0 | 6,010.0 | 5,590.0 | 5,990.0 | +610.0 | +11.3 | 1,473,300 | |
5,360.0 | 5,420.0 | 5,260.0 | 5,380.0 | -50.0 | -0.9 | 602,400 | |
5,510.0 | 5,570.0 | 5,430.0 | 5,430.0 | -30.0 | -0.5 | 391,900 | |
5,540.0 | 5,540.0 | 5,410.0 | 5,460.0 | -110.0 | -2.0 | 433,100 | |
5,660.0 | 5,700.0 | 5,530.0 | 5,570.0 | -120.0 | -2.1 | 519,700 | |
5,740.0 | 5,790.0 | 5,680.0 | 5,690.0 | -150.0 | -2.6 | 636,400 | |
5,910.0 | 5,920.0 | 5,830.0 | 5,840.0 | -30.0 | -0.5 | 435,600 | |
5,860.0 | 5,910.0 | 5,790.0 | 5,870.0 | 0.0 | 0.0 | 583,600 | |
5,880.0 | 5,940.0 | 5,840.0 | 5,870.0 | -70.0 | -1.2 | 457,100 | |
5,990.0 | 6,000.0 | 5,890.0 | 5,940.0 | - | - | 318,800 |