38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 261 | 52週安値 | 189 | ||
---|---|---|---|---|---|
年初来高値 | 252 | 年初来安値 | 197 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
247 | 247 | 244 | 244 | -1 | -0.4 | 17,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
231 | 232 | 229 | 231 | 0 | 0.0 | 48,500 | |
231 | 231 | 229 | 231 | 0 | 0.0 | 22,700 | |
230 | 231 | 230 | 231 | +1 | +0.4 | 17,800 | |
231 | 231 | 229 | 230 | -1 | -0.4 | 13,000 | |
232 | 232 | 230 | 231 | 0 | 0.0 | 19,400 | |
230 | 232 | 228 | 231 | +2 | +0.9 | 35,100 | |
227 | 229 | 225 | 229 | +2 | +0.9 | 20,700 | |
231 | 231 | 225 | 227 | 0 | 0.0 | 58,200 | |
226 | 229 | 224 | 227 | +2 | +0.9 | 68,600 | |
225 | 227 | 225 | 225 | 0 | 0.0 | 24,000 | |
226 | 227 | 225 | 225 | 0 | 0.0 | 33,100 | |
224 | 227 | 224 | 225 | +1 | +0.4 | 53,000 | |
225 | 227 | 224 | 224 | -1 | -0.4 | 34,500 | |
225 | 227 | 225 | 225 | -1 | -0.4 | 43,800 | |
225 | 227 | 221 | 226 | -2 | -0.9 | 77,800 | |
227 | 230 | 227 | 228 | +2 | +0.9 | 31,300 | |
229 | 230 | 226 | 226 | -3 | -1.3 | 56,300 | |
232 | 232 | 229 | 229 | -2 | -0.9 | 36,700 | |
231 | 232 | 229 | 231 | 0 | 0.0 | 35,500 | |
232 | 233 | 230 | 231 | +3 | +1.3 | 29,700 | |
233 | 233 | 227 | 228 | -7 | -3.0 | 231,000 | |
232 | 235 | 231 | 235 | +2 | +0.9 | 38,700 | |
234 | 234 | 233 | 233 | -2 | -0.9 | 17,400 | |
235 | 236 | 232 | 235 | +1 | +0.4 | 67,500 | |
234 | 234 | 233 | 234 | +2 | +0.9 | 24,900 | |
234 | 234 | 232 | 232 | -1 | -0.4 | 16,600 | |
235 | 235 | 232 | 233 | -1 | -0.4 | 23,500 | |
235 | 235 | 233 | 234 | +1 | +0.4 | 18,700 | |
236 | 236 | 232 | 233 | 0 | 0.0 | 53,100 | |
234 | 234 | 231 | 233 | -1 | -0.4 | 35,600 |