39,113.71 | +496.61 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.29% | 0.19% | -0.51% | 0.02% |
52週高値 | 2,360.5 | 52週安値 | 1,426.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,801.5 | 年初来安値 | 1,426.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530.0 | 1,571.0 | 1,525.5 | 1,558.5 | +36.5 | +2.4 | 7,380,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,803.5 | 1,825.0 | 1,800.5 | 1,808.5 | +1.0 | +0.1 | 4,873,500 | |
1,827.0 | 1,827.5 | 1,802.0 | 1,807.5 | -1.0 | -0.1 | 7,131,900 | |
1,786.0 | 1,818.5 | 1,782.0 | 1,808.5 | +28.0 | +1.6 | 9,123,200 | |
1,760.5 | 1,781.0 | 1,757.0 | 1,780.5 | +29.0 | +1.7 | 7,125,600 | |
1,774.0 | 1,781.5 | 1,751.5 | 1,751.5 | -19.5 | -1.1 | 8,328,000 | |
1,756.0 | 1,775.0 | 1,748.0 | 1,771.0 | +15.5 | +0.9 | 9,769,400 | |
1,769.0 | 1,772.0 | 1,752.0 | 1,755.5 | -5.0 | -0.3 | 6,830,000 | |
1,788.0 | 1,790.0 | 1,753.0 | 1,760.5 | -29.5 | -1.6 | 10,510,100 | |
1,778.0 | 1,795.0 | 1,772.0 | 1,790.0 | -17.5 | -1.0 | 9,036,800 | |
1,801.0 | 1,817.0 | 1,783.5 | 1,807.5 | +16.5 | +0.9 | 8,461,200 | |
1,793.0 | 1,793.0 | 1,764.5 | 1,791.0 | +8.0 | +0.4 | 11,890,700 | |
1,805.5 | 1,819.0 | 1,779.5 | 1,783.0 | -1.5 | -0.1 | 13,352,100 | |
1,856.5 | 1,873.0 | 1,783.0 | 1,784.5 | -66.5 | -3.6 | 21,284,700 | |
1,824.0 | 1,864.0 | 1,815.0 | 1,851.0 | -93.0 | -4.8 | 19,664,200 | |
1,955.0 | 1,955.0 | 1,924.0 | 1,944.0 | +44.0 | +2.3 | 8,759,000 | |
1,904.5 | 1,920.5 | 1,891.5 | 1,900.0 | +6.5 | +0.3 | 8,989,500 | |
1,898.5 | 1,900.5 | 1,881.5 | 1,893.5 | -35.0 | -1.8 | 18,808,600 | |
1,915.5 | 1,932.5 | 1,912.0 | 1,928.5 | +4.5 | +0.2 | 5,524,400 | |
1,925.0 | 1,933.5 | 1,912.0 | 1,924.0 | -30.5 | -1.6 | 6,638,200 | |
1,964.5 | 1,978.0 | 1,954.5 | 1,954.5 | -2.0 | -0.1 | 7,289,600 | |
1,947.0 | 1,966.5 | 1,920.0 | 1,956.5 | +23.0 | +1.2 | 8,797,300 | |
1,891.5 | 1,949.5 | 1,890.5 | 1,933.5 | +51.5 | +2.7 | 8,509,800 | |
1,876.0 | 1,903.0 | 1,865.0 | 1,882.0 | -6.5 | -0.3 | 6,496,400 | |
1,900.5 | 1,905.0 | 1,883.5 | 1,888.5 | -36.5 | -1.9 | 6,232,400 | |
1,927.5 | 1,934.0 | 1,908.5 | 1,925.0 | -0.5 | -0.0 | 6,904,200 | |
1,922.5 | 1,936.5 | 1,914.0 | 1,925.5 | +20.0 | +1.0 | 6,568,600 | |
1,970.0 | 1,971.5 | 1,899.5 | 1,905.5 | -69.5 | -3.5 | 9,735,500 | |
1,995.0 | 2,001.0 | 1,973.0 | 1,975.0 | -66.0 | -3.2 | 11,164,900 | |
2,040.5 | 2,058.0 | 2,037.0 | 2,041.0 | +1.5 | +0.1 | 5,482,600 | |
2,061.0 | 2,067.0 | 2,027.0 | 2,039.5 | -20.0 | -1.0 | 5,569,300 |