52週高値 | 1,661 | 52週安値 | 1,254 | ||
---|---|---|---|---|---|
年初来高値 | 1,661 | 年初来安値 | 1,254 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,460 | 1,450 | 1,453 | -5 | -0.3 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,315 | 1,326 | 1,315 | 1,315 | -5 | -0.4 | 2,400 | |
1,319 | 1,327 | 1,317 | 1,320 | +1 | +0.1 | 2,900 | |
1,305 | 1,320 | 1,305 | 1,319 | +14 | +1.1 | 3,700 | |
1,303 | 1,310 | 1,303 | 1,305 | 0 | 0.0 | 2,300 | |
1,304 | 1,311 | 1,302 | 1,305 | 0 | 0.0 | 4,400 | |
1,309 | 1,319 | 1,303 | 1,305 | -8 | -0.6 | 6,100 | |
1,307 | 1,316 | 1,307 | 1,313 | -10 | -0.8 | 1,700 | |
1,313 | 1,323 | 1,309 | 1,323 | +10 | +0.8 | 2,500 | |
1,310 | 1,319 | 1,309 | 1,313 | +3 | +0.2 | 3,400 | |
1,310 | 1,312 | 1,305 | 1,310 | 0 | 0.0 | 2,800 | |
1,313 | 1,317 | 1,310 | 1,310 | -3 | -0.2 | 1,400 | |
1,310 | 1,323 | 1,310 | 1,313 | +1 | +0.1 | 2,700 | |
1,317 | 1,320 | 1,308 | 1,312 | +2 | +0.2 | 1,000 | |
1,307 | 1,318 | 1,307 | 1,310 | -8 | -0.6 | 700 | |
1,308 | 1,320 | 1,305 | 1,318 | +10 | +0.8 | 2,300 | |
1,313 | 1,313 | 1,308 | 1,308 | -5 | -0.4 | 1,300 | |
1,313 | 1,313 | 1,313 | 1,313 | -19 | -1.4 | 100 | |
1,314 | 1,332 | 1,313 | 1,332 | +20 | +1.5 | 1,800 | |
1,300 | 1,322 | 1,300 | 1,312 | +4 | +0.3 | 1,800 | |
1,325 | 1,329 | 1,305 | 1,308 | +7 | +0.5 | 4,800 | |
1,311 | 1,348 | 1,300 | 1,301 | -37 | -2.8 | 8,000 | |
1,332 | 1,344 | 1,312 | 1,338 | +20 | +1.5 | 6,100 | |
1,294 | 1,318 | 1,284 | 1,318 | +34 | +2.6 | 3,300 | |
1,299 | 1,307 | 1,281 | 1,284 | -15 | -1.2 | 6,100 | |
1,294 | 1,305 | 1,280 | 1,299 | +8 | +0.6 | 7,000 | |
1,359 | 1,359 | 1,281 | 1,291 | -41 | -3.1 | 7,900 | |
1,348 | 1,358 | 1,322 | 1,332 | -147 | -9.9 | 23,800 | |
1,444 | 1,479 | 1,444 | 1,479 | +35 | +2.4 | 4,900 | |
1,442 | 1,467 | 1,440 | 1,444 | +1 | +0.1 | 9,800 | |
1,440 | 1,449 | 1,437 | 1,443 | +3 | +0.2 | 2,300 |