![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,626.95 | -6.07 | 158.89 | -0.01 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.02% | -0.01% | 0.77% | -0.42% |
52週高値 | 3,225 | 52週安値 | 1,882 | ||
---|---|---|---|---|---|
年初来高値 | 3,090 | 年初来安値 | 2,086 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,139 | 2,179 | 2,136 | 2,177 | +33 | +1.5 | 41,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700 | 2,709 | 2,604 | 2,637 | -71 | -2.6 | 138,100 | |
2,732 | 2,732 | 2,664 | 2,708 | +4 | +0.1 | 70,000 | |
2,660 | 2,716 | 2,660 | 2,704 | +50 | +1.9 | 48,400 | |
2,793 | 2,796 | 2,624 | 2,654 | -102 | -3.7 | 107,100 | |
2,728 | 2,769 | 2,680 | 2,756 | +11 | +0.4 | 42,500 | |
2,720 | 2,768 | 2,685 | 2,745 | +25 | +0.9 | 30,100 | |
2,704 | 2,756 | 2,660 | 2,720 | -22 | -0.8 | 51,300 | |
2,780 | 2,849 | 2,730 | 2,742 | -46 | -1.6 | 73,500 | |
2,784 | 2,823 | 2,727 | 2,788 | +13 | +0.5 | 79,300 | |
2,691 | 2,775 | 2,680 | 2,775 | +150 | +5.7 | 126,200 | |
2,610 | 2,655 | 2,571 | 2,625 | -23 | -0.9 | 109,700 | |
2,621 | 2,648 | 2,596 | 2,648 | +25 | +1.0 | 26,900 | |
2,605 | 2,628 | 2,581 | 2,623 | +3 | +0.1 | 43,500 | |
2,670 | 2,673 | 2,603 | 2,620 | -68 | -2.5 | 65,000 | |
2,650 | 2,712 | 2,630 | 2,688 | +57 | +2.2 | 63,300 | |
2,649 | 2,656 | 2,602 | 2,631 | -54 | -2.0 | 97,400 | |
2,746 | 2,746 | 2,676 | 2,685 | -61 | -2.2 | 67,000 | |
2,785 | 2,786 | 2,733 | 2,746 | -15 | -0.5 | 38,700 | |
2,772 | 2,806 | 2,723 | 2,761 | -11 | -0.4 | 53,400 | |
2,822 | 2,864 | 2,759 | 2,772 | -61 | -2.2 | 64,500 | |
2,785 | 2,844 | 2,751 | 2,833 | +54 | +1.9 | 81,200 | |
2,915 | 2,922 | 2,766 | 2,779 | -136 | -4.7 | 123,800 | |
2,900 | 2,983 | 2,900 | 2,915 | +34 | +1.2 | 55,800 | |
2,915 | 2,970 | 2,881 | 2,881 | -72 | -2.4 | 60,700 | |
2,900 | 3,010 | 2,870 | 2,953 | -10 | -0.3 | 107,800 | |
3,030 | 3,070 | 2,939 | 2,963 | -107 | -3.5 | 128,600 | |
3,075 | 3,115 | 3,035 | 3,070 | -45 | -1.4 | 53,800 | |
3,075 | 3,155 | 3,050 | 3,115 | +10 | +0.3 | 59,600 | |
3,100 | 3,135 | 3,060 | 3,105 | 0 | 0.0 | 70,400 | |
3,120 | 3,165 | 2,980 | 3,105 | +45 | +1.5 | 100,800 |