![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.64 | +0.64 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.41% | 0.15% | -0.42% |
52週高値 | 3,225 | 52週安値 | 1,882 | ||
---|---|---|---|---|---|
年初来高値 | 3,090 | 年初来安値 | 2,086 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,105 | 2,152 | 2,105 | 2,144 | +52 | +2.5 | 75,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,277 | 2,316 | 2,259 | 2,304 | +24 | +1.1 | 30,500 | |
2,197 | 2,298 | 2,160 | 2,280 | +49 | +2.2 | 82,700 | |
2,240 | 2,280 | 2,213 | 2,231 | -35 | -1.5 | 45,700 | |
2,256 | 2,306 | 2,256 | 2,266 | +10 | +0.4 | 31,900 | |
2,297 | 2,297 | 2,223 | 2,256 | -27 | -1.2 | 54,000 | |
2,261 | 2,299 | 2,240 | 2,283 | +39 | +1.7 | 66,000 | |
2,267 | 2,300 | 2,234 | 2,244 | -35 | -1.5 | 74,300 | |
2,320 | 2,323 | 2,271 | 2,279 | -46 | -2.0 | 67,700 | |
2,350 | 2,370 | 2,311 | 2,325 | -3 | -0.1 | 43,400 | |
2,404 | 2,405 | 2,316 | 2,328 | -76 | -3.2 | 69,900 | |
2,372 | 2,405 | 2,354 | 2,404 | +5 | +0.2 | 43,500 | |
2,484 | 2,484 | 2,375 | 2,399 | -85 | -3.4 | 108,100 | |
2,581 | 2,585 | 2,460 | 2,484 | -23 | -0.9 | 187,300 | |
2,380 | 2,540 | 2,369 | 2,507 | +212 | +9.2 | 233,800 | |
2,345 | 2,353 | 2,288 | 2,295 | -50 | -2.1 | 74,300 | |
2,350 | 2,373 | 2,338 | 2,345 | -15 | -0.6 | 33,900 | |
2,365 | 2,375 | 2,332 | 2,360 | +1 | 0.0 | 38,600 | |
2,430 | 2,430 | 2,355 | 2,359 | -39 | -1.6 | 58,700 | |
2,386 | 2,436 | 2,370 | 2,398 | +14 | +0.6 | 80,400 | |
2,417 | 2,465 | 2,358 | 2,384 | -32 | -1.3 | 59,300 | |
2,355 | 2,450 | 2,350 | 2,416 | +10 | +0.4 | 81,100 | |
2,498 | 2,520 | 2,402 | 2,406 | -84 | -3.4 | 75,000 | |
2,395 | 2,492 | 2,377 | 2,490 | +65 | +2.7 | 100,700 | |
2,420 | 2,496 | 2,372 | 2,425 | +55 | +2.3 | 149,900 | |
2,222 | 2,370 | 2,215 | 2,370 | +113 | +5.0 | 106,700 | |
2,228 | 2,279 | 2,202 | 2,257 | -4 | -0.2 | 93,500 | |
2,280 | 2,294 | 2,180 | 2,261 | -47 | -2.0 | 192,000 | |
2,277 | 2,380 | 2,261 | 2,308 | -7 | -0.3 | 142,000 | |
2,387 | 2,417 | 2,241 | 2,315 | -322 | -12.2 | 418,500 | |
2,700 | 2,709 | 2,604 | 2,637 | -71 | -2.6 | 138,100 |