![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,450 | 52週安値 | 1,882 | ||
---|---|---|---|---|---|
年初来高値 | 3,090 | 年初来安値 | 2,096 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,128 | 2,179 | 2,109 | 2,179 | +4 | +0.2 | 88,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,945 | 1,989 | 1,906 | 1,936 | -20 | -1.0 | 144,800 | |
1,975 | 2,038 | 1,947 | 1,956 | +19 | +1.0 | 128,100 | |
1,891 | 1,959 | 1,891 | 1,937 | +44 | +2.3 | 105,000 | |
1,972 | 1,980 | 1,882 | 1,893 | -75 | -3.8 | 155,800 | |
1,971 | 2,040 | 1,955 | 1,968 | -3 | -0.2 | 85,500 | |
1,993 | 2,009 | 1,963 | 1,971 | -35 | -1.7 | 100,000 | |
2,030 | 2,030 | 1,984 | 2,006 | -62 | -3.0 | 135,200 | |
2,090 | 2,107 | 2,044 | 2,068 | -12 | -0.6 | 127,700 | |
2,164 | 2,179 | 2,077 | 2,080 | -123 | -5.6 | 149,800 | |
2,216 | 2,240 | 2,105 | 2,203 | +37 | +1.7 | 112,100 | |
2,219 | 2,225 | 2,136 | 2,166 | -59 | -2.7 | 118,000 | |
2,305 | 2,314 | 2,193 | 2,225 | +20 | +0.9 | 229,200 | |
2,078 | 2,205 | 2,074 | 2,205 | +165 | +8.1 | 202,700 | |
2,075 | 2,075 | 2,024 | 2,040 | -35 | -1.7 | 52,300 | |
2,120 | 2,150 | 2,072 | 2,075 | -33 | -1.6 | 75,500 | |
2,121 | 2,129 | 2,105 | 2,108 | -8 | -0.4 | 51,000 | |
2,186 | 2,186 | 2,085 | 2,116 | -53 | -2.4 | 98,600 | |
2,140 | 2,188 | 2,100 | 2,169 | +25 | +1.2 | 77,400 | |
2,059 | 2,171 | 2,055 | 2,144 | +84 | +4.1 | 157,600 | |
2,141 | 2,142 | 2,056 | 2,060 | -100 | -4.6 | 167,400 | |
2,242 | 2,245 | 2,154 | 2,160 | -98 | -4.3 | 97,400 | |
2,210 | 2,309 | 2,210 | 2,258 | +148 | +7.0 | 233,700 | |
2,174 | 2,180 | 2,080 | 2,110 | -43 | -2.0 | 158,400 | |
2,177 | 2,177 | 2,135 | 2,153 | -2 | -0.1 | 47,500 | |
2,164 | 2,166 | 2,115 | 2,155 | -9 | -0.4 | 38,000 | |
2,146 | 2,179 | 2,121 | 2,164 | -7 | -0.3 | 54,100 | |
2,164 | 2,185 | 2,138 | 2,171 | +46 | +2.2 | 81,200 | |
2,173 | 2,177 | 2,119 | 2,125 | -29 | -1.3 | 36,500 | |
2,178 | 2,179 | 2,139 | 2,154 | +92 | +4.5 | 73,900 | |
2,057 | 2,092 | 2,031 | 2,062 | +51 | +2.5 | 63,300 |