38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 1,718 | 52週安値 | 1,408 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,491 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,622 | 1,622 | 1,600 | 1,620 | -2 | -0.1 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,474 | - | - | 0 | |
- | - | - | 1,474 | - | - | 0 | |
1,467 | 1,474 | 1,467 | 1,474 | +7 | +0.5 | 200 | |
1,467 | 1,467 | 1,467 | 1,467 | -2 | -0.1 | 100 | |
1,452 | 1,469 | 1,451 | 1,469 | +15 | +1.0 | 2,400 | |
1,477 | 1,482 | 1,450 | 1,454 | -35 | -2.4 | 3,800 | |
1,489 | 1,489 | 1,489 | 1,489 | 0 | 0.0 | 100 | |
1,491 | 1,500 | 1,488 | 1,489 | +13 | +0.9 | 2,300 | |
1,468 | 1,476 | 1,467 | 1,476 | +18 | +1.2 | 800 | |
1,468 | 1,468 | 1,458 | 1,458 | -10 | -0.7 | 600 | |
1,458 | 1,469 | 1,450 | 1,468 | +10 | +0.7 | 4,800 | |
1,470 | 1,470 | 1,458 | 1,458 | -8 | -0.5 | 1,500 | |
1,453 | 1,466 | 1,450 | 1,466 | +5 | +0.3 | 1,000 | |
1,473 | 1,473 | 1,460 | 1,461 | -12 | -0.8 | 1,200 | |
1,475 | 1,475 | 1,473 | 1,473 | -2 | -0.1 | 500 | |
1,457 | 1,475 | 1,457 | 1,475 | +12 | +0.8 | 1,200 | |
1,464 | 1,464 | 1,447 | 1,463 | -4 | -0.3 | 1,400 | |
1,447 | 1,467 | 1,447 | 1,467 | +8 | +0.5 | 200 | |
1,452 | 1,471 | 1,452 | 1,459 | -20 | -1.4 | 1,000 | |
1,491 | 1,492 | 1,474 | 1,479 | +32 | +2.2 | 1,200 | |
1,445 | 1,447 | 1,445 | 1,447 | -15 | -1.0 | 300 | |
1,459 | 1,462 | 1,459 | 1,462 | -2 | -0.1 | 1,000 | |
1,457 | 1,465 | 1,432 | 1,464 | +9 | +0.6 | 2,900 | |
1,455 | 1,455 | 1,455 | 1,455 | -18 | -1.2 | 300 | |
1,474 | 1,474 | 1,473 | 1,473 | -4 | -0.3 | 200 | |
1,480 | 1,494 | 1,477 | 1,477 | -8 | -0.5 | 1,200 | |
1,466 | 1,487 | 1,466 | 1,485 | +29 | +2.0 | 900 | |
1,493 | 1,493 | 1,430 | 1,456 | -30 | -2.0 | 4,200 | |
1,430 | 1,500 | 1,430 | 1,486 | +47 | +3.3 | 7,000 | |
1,430 | 1,439 | 1,430 | 1,439 | +9 | +0.6 | 1,800 |