38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,718 | 52週安値 | 1,408 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,491 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,622 | 1,622 | 1,600 | 1,620 | -2 | -0.1 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,494 | 1,501 | 1,494 | 1,501 | +10 | +0.7 | 700 | |
1,475 | 1,491 | 1,475 | 1,491 | +12 | +0.8 | 1,100 | |
1,480 | 1,480 | 1,479 | 1,479 | -1 | -0.1 | 200 | |
1,483 | 1,495 | 1,480 | 1,480 | -15 | -1.0 | 1,100 | |
1,495 | 1,495 | 1,491 | 1,495 | 0 | 0.0 | 500 | |
1,496 | 1,496 | 1,485 | 1,495 | +10 | +0.7 | 700 | |
1,485 | 1,485 | 1,485 | 1,485 | - | - | 300 | |
- | - | - | 1,497 | - | - | 0 | |
1,483 | 1,497 | 1,483 | 1,497 | +7 | +0.5 | 700 | |
1,490 | 1,499 | 1,490 | 1,490 | 0 | 0.0 | 800 | |
1,480 | 1,500 | 1,471 | 1,490 | -30 | -2.0 | 5,400 | |
1,525 | 1,525 | 1,499 | 1,520 | +20 | +1.3 | 1,800 | |
1,500 | 1,510 | 1,500 | 1,500 | +3 | +0.2 | 600 | |
1,499 | 1,500 | 1,495 | 1,497 | +3 | +0.2 | 2,200 | |
1,500 | 1,500 | 1,490 | 1,494 | -6 | -0.4 | 1,500 | |
1,500 | 1,500 | 1,500 | 1,500 | +10 | +0.7 | 100 | |
1,490 | 1,490 | 1,490 | 1,490 | 0 | 0.0 | 200 | |
1,495 | 1,495 | 1,490 | 1,490 | -45 | -2.9 | 600 | |
1,513 | 1,535 | 1,513 | 1,535 | +35 | +2.3 | 1,300 | |
1,514 | 1,514 | 1,470 | 1,500 | -14 | -0.9 | 1,600 | |
1,464 | 1,514 | 1,457 | 1,514 | +57 | +3.9 | 1,100 | |
1,440 | 1,457 | 1,429 | 1,457 | -3 | -0.2 | 2,300 | |
1,461 | 1,461 | 1,460 | 1,460 | 0 | 0.0 | 300 | |
1,475 | 1,475 | 1,460 | 1,460 | -37 | -2.5 | 1,000 | |
1,467 | 1,497 | 1,467 | 1,497 | +17 | +1.1 | 800 | |
1,500 | 1,500 | 1,480 | 1,480 | -20 | -1.3 | 400 | |
1,471 | 1,500 | 1,470 | 1,500 | -10 | -0.7 | 9,000 | |
1,495 | 1,510 | 1,473 | 1,510 | -24 | -1.6 | 1,500 | |
1,502 | 1,534 | 1,502 | 1,534 | +24 | +1.6 | 200 | |
1,516 | 1,534 | 1,510 | 1,510 | - | - | 500 |