38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 7,910 | 52週安値 | 1,768 | ||
---|---|---|---|---|---|
年初来高値 | 5,530 | 年初来安値 | 1,768 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,755 | 1,810 | 1,755 | 1,771 | -33 | -1.8 | 553,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,410 | 5,540 | 5,380 | 5,440 | +70 | +1.3 | 190,900 | |
5,340 | 5,430 | 5,260 | 5,370 | +90 | +1.7 | 156,800 | |
5,450 | 5,470 | 5,260 | 5,280 | -230 | -4.2 | 262,600 | |
5,490 | 5,760 | 5,450 | 5,510 | +210 | +4.0 | 442,500 | |
5,530 | 5,530 | 5,280 | 5,300 | -320 | -5.7 | 293,700 | |
5,890 | 5,970 | 5,620 | 5,620 | -420 | -7.0 | 375,800 | |
6,150 | 6,230 | 6,020 | 6,040 | -110 | -1.8 | 173,500 | |
6,220 | 6,290 | 6,090 | 6,150 | -30 | -0.5 | 225,900 | |
6,830 | 6,840 | 6,140 | 6,180 | -600 | -8.8 | 506,100 | |
6,980 | 7,180 | 6,720 | 6,780 | 0 | 0.0 | 251,200 | |
6,760 | 6,840 | 6,730 | 6,780 | +20 | +0.3 | 64,600 | |
6,850 | 6,860 | 6,730 | 6,760 | -90 | -1.3 | 58,400 | |
6,640 | 6,940 | 6,610 | 6,850 | +110 | +1.6 | 173,500 | |
7,050 | 7,050 | 6,730 | 6,740 | -450 | -6.3 | 350,800 | |
7,350 | 7,360 | 7,080 | 7,190 | -210 | -2.8 | 244,700 | |
7,220 | 7,420 | 7,150 | 7,400 | +100 | +1.4 | 153,300 | |
7,310 | 7,350 | 7,160 | 7,300 | -30 | -0.4 | 149,500 | |
7,030 | 7,330 | 7,010 | 7,330 | +280 | +4.0 | 161,900 | |
7,090 | 7,260 | 7,030 | 7,050 | -120 | -1.7 | 168,000 | |
6,730 | 7,190 | 6,700 | 7,170 | +430 | +6.4 | 374,000 | |
6,620 | 6,770 | 6,600 | 6,740 | +150 | +2.3 | 168,400 | |
6,570 | 6,660 | 6,500 | 6,590 | -80 | -1.2 | 182,100 | |
6,660 | 6,690 | 6,530 | 6,670 | -10 | -0.1 | 169,200 | |
6,680 | 6,710 | 6,590 | 6,680 | -10 | -0.1 | 120,100 | |
6,590 | 6,740 | 6,590 | 6,690 | +90 | +1.4 | 130,300 | |
6,770 | 6,770 | 6,600 | 6,600 | -170 | -2.5 | 126,500 | |
6,800 | 6,820 | 6,730 | 6,770 | -70 | -1.0 | 81,800 | |
6,860 | 6,890 | 6,800 | 6,840 | +40 | +0.6 | 77,400 | |
6,980 | 6,990 | 6,800 | 6,800 | -140 | -2.0 | 130,700 | |
6,950 | 7,000 | 6,840 | 6,940 | 0 | 0.0 | 91,700 |