39,032.84 | +415.74 | 156.77 | +0.37 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.08% | 0.23% | -0.51% | 0.02% |
52週高値 | 7,910 | 52週安値 | 1,821 | ||
---|---|---|---|---|---|
年初来高値 | 5,530 | 年初来安値 | 1,821 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,876 | 1,876 | 1,768 | 1,790 | -70 | -3.8 | 730,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,605 | 3,675 | 3,520 | 3,640 | +60 | +1.7 | 230,600 | |
3,390 | 3,590 | 3,360 | 3,580 | +125 | +3.6 | 308,600 | |
3,505 | 3,590 | 3,430 | 3,455 | -10 | -0.3 | 163,400 | |
3,510 | 3,515 | 3,430 | 3,465 | -110 | -3.1 | 293,400 | |
3,820 | 3,820 | 3,565 | 3,575 | -245 | -6.4 | 385,100 | |
3,980 | 4,025 | 3,820 | 3,820 | -145 | -3.7 | 149,300 | |
4,010 | 4,055 | 3,965 | 3,965 | -45 | -1.1 | 183,300 | |
4,000 | 4,100 | 3,950 | 4,010 | +75 | +1.9 | 309,300 | |
3,945 | 3,995 | 3,915 | 3,935 | -10 | -0.3 | 277,500 | |
3,770 | 4,020 | 3,750 | 3,945 | +205 | +5.5 | 518,100 | |
3,800 | 3,815 | 3,715 | 3,740 | -90 | -2.3 | 195,300 | |
3,900 | 3,925 | 3,790 | 3,830 | -70 | -1.8 | 259,200 | |
3,815 | 4,000 | 3,810 | 3,900 | +50 | +1.3 | 424,300 | |
3,775 | 3,920 | 3,740 | 3,850 | +70 | +1.9 | 384,400 | |
3,775 | 4,010 | 3,755 | 3,780 | +65 | +1.7 | 650,000 | |
4,000 | 4,000 | 3,710 | 3,715 | -320 | -7.9 | 623,900 | |
4,105 | 4,280 | 3,980 | 4,035 | -90 | -2.2 | 378,700 | |
4,050 | 4,145 | 3,995 | 4,125 | +65 | +1.6 | 195,900 | |
3,980 | 4,075 | 3,910 | 4,060 | +45 | +1.1 | 181,300 | |
4,095 | 4,115 | 3,900 | 4,015 | -80 | -2.0 | 382,100 | |
4,100 | 4,210 | 3,920 | 4,095 | -55 | -1.3 | 587,600 | |
4,255 | 4,390 | 4,140 | 4,150 | -35 | -0.8 | 464,100 | |
4,215 | 4,275 | 4,140 | 4,185 | -120 | -2.8 | 526,000 | |
4,450 | 4,450 | 4,135 | 4,305 | -210 | -4.7 | 1,266,400 | |
4,750 | 4,780 | 4,515 | 4,515 | -215 | -4.5 | 424,000 | |
4,795 | 4,805 | 4,710 | 4,730 | -95 | -2.0 | 258,100 | |
4,665 | 4,825 | 4,620 | 4,825 | +150 | +3.2 | 201,800 | |
4,705 | 4,760 | 4,665 | 4,675 | -30 | -0.6 | 179,200 | |
4,700 | 4,775 | 4,565 | 4,705 | 0 | 0.0 | 276,300 | |
4,670 | 4,750 | 4,650 | 4,705 | +45 | +1.0 | 261,000 |