38,642.26 | -460.96 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.18% | 0.21% | -1.53% | -1.33% |
52週高値 | 6,460.0 | 52週安値 | 2,774.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,320.0 | 年初来安値 | 2,774.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,777.5 | 2,803.0 | 2,760.0 | 2,763.5 | -82.5 | -2.9 | 81,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,329.0 | 5,576.0 | 5,283.0 | 5,562.0 | +301.0 | +5.7 | 314,300 | |
5,420.0 | 5,420.0 | 5,227.0 | 5,261.0 | -216.0 | -3.9 | 303,300 | |
5,496.0 | 5,544.0 | 5,448.0 | 5,477.0 | +81.0 | +1.5 | 267,600 | |
5,490.0 | 5,497.0 | 5,352.0 | 5,396.0 | -103.0 | -1.9 | 312,100 | |
5,480.0 | 5,539.0 | 5,444.0 | 5,499.0 | -44.0 | -0.8 | 326,900 | |
5,770.0 | 5,783.0 | 5,534.0 | 5,543.0 | -285.0 | -4.9 | 358,300 | |
5,868.0 | 5,918.0 | 5,780.0 | 5,828.0 | -61.0 | -1.0 | 200,300 | |
5,860.0 | 5,976.0 | 5,823.0 | 5,889.0 | -11.0 | -0.2 | 350,200 | |
5,897.0 | 5,920.0 | 5,783.0 | 5,900.0 | +196.0 | +3.4 | 481,600 | |
5,640.0 | 5,735.0 | 5,583.0 | 5,704.0 | +17.0 | +0.3 | 221,400 | |
5,681.0 | 5,728.0 | 5,593.0 | 5,687.0 | +56.0 | +1.0 | 249,100 | |
5,650.0 | 5,674.0 | 5,525.0 | 5,631.0 | +77.0 | +1.4 | 413,000 | |
5,656.0 | 5,656.0 | 5,507.0 | 5,554.0 | -143.0 | -2.5 | 260,400 | |
5,770.0 | 5,785.0 | 5,614.0 | 5,697.0 | -101.0 | -1.7 | 352,300 | |
6,152.0 | 6,152.0 | 5,771.0 | 5,798.0 | -293.0 | -4.8 | 364,100 | |
6,057.0 | 6,217.0 | 6,026.0 | 6,091.0 | -31.0 | -0.5 | 337,200 | |
6,379.0 | 6,387.0 | 6,101.0 | 6,122.0 | -303.0 | -4.7 | 511,300 | |
6,338.0 | 6,460.0 | 6,258.0 | 6,425.0 | +194.0 | +3.1 | 635,000 | |
6,187.0 | 6,290.0 | 6,105.0 | 6,231.0 | +97.0 | +1.6 | 461,300 | |
6,032.0 | 6,154.0 | 5,987.0 | 6,134.0 | +149.0 | +2.5 | 360,100 | |
6,033.0 | 6,072.0 | 5,970.0 | 5,985.0 | -41.0 | -0.7 | 207,100 | |
5,924.0 | 6,061.0 | 5,853.0 | 6,026.0 | +83.0 | +1.4 | 307,400 | |
5,950.0 | 6,025.0 | 5,912.0 | 5,943.0 | +93.0 | +1.6 | 352,100 | |
5,795.0 | 5,871.0 | 5,751.0 | 5,850.0 | +12.0 | +0.2 | 291,200 | |
6,018.0 | 6,021.0 | 5,823.0 | 5,838.0 | -80.0 | -1.4 | 313,100 | |
5,891.0 | 6,091.0 | 5,868.0 | 5,918.0 | -73.0 | -1.2 | 501,900 | |
6,000.0 | 6,109.0 | 5,965.0 | 5,991.0 | +47.0 | +0.8 | 585,900 | |
5,744.0 | 5,955.0 | 5,709.0 | 5,944.0 | +248.0 | +4.4 | 576,200 | |
5,720.0 | 5,730.0 | 5,603.0 | 5,696.0 | +76.0 | +1.4 | 387,000 | |
5,580.0 | 5,660.0 | 5,550.0 | 5,620.0 | +20.0 | +0.4 | 264,700 |