38,646.11 | -457.11 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 6,460.0 | 52週安値 | 2,774.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,320.0 | 年初来安値 | 2,774.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,777.5 | 2,803.0 | 2,758.0 | 2,771.5 | -74.5 | -2.6 | 238,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,230.0 | 4,281.0 | 4,186.0 | 4,275.0 | +89.0 | +2.1 | 304,000 | |
4,167.0 | 4,223.0 | 4,130.0 | 4,186.0 | -51.0 | -1.2 | 335,100 | |
4,243.0 | 4,288.0 | 4,153.0 | 4,237.0 | +64.0 | +1.5 | 578,900 | |
4,046.0 | 4,173.0 | 4,026.0 | 4,173.0 | +157.0 | +3.9 | 372,500 | |
4,155.0 | 4,193.0 | 3,995.0 | 4,016.0 | -124.0 | -3.0 | 491,300 | |
4,045.0 | 4,220.0 | 4,016.0 | 4,140.0 | +88.0 | +2.2 | 448,200 | |
4,034.0 | 4,102.0 | 3,993.0 | 4,052.0 | -37.0 | -0.9 | 610,900 | |
4,147.0 | 4,154.0 | 4,021.0 | 4,089.0 | -126.0 | -3.0 | 687,700 | |
4,425.0 | 4,449.0 | 4,202.0 | 4,215.0 | -267.0 | -6.0 | 525,500 | |
4,467.0 | 4,497.0 | 4,405.0 | 4,482.0 | +20.0 | +0.4 | 557,400 | |
4,798.0 | 4,805.0 | 4,452.0 | 4,462.0 | -297.0 | -6.2 | 544,900 | |
4,609.0 | 4,817.0 | 4,578.0 | 4,759.0 | -362.0 | -7.1 | 1,007,100 | |
5,030.0 | 5,143.0 | 4,995.0 | 5,121.0 | +121.0 | +2.4 | 330,500 | |
5,091.0 | 5,119.0 | 4,963.0 | 5,000.0 | -91.0 | -1.8 | 268,100 | |
5,028.0 | 5,091.0 | 4,989.0 | 5,091.0 | +35.0 | +0.7 | 194,400 | |
5,092.0 | 5,125.0 | 5,014.0 | 5,056.0 | -100.0 | -1.9 | 289,000 | |
5,133.0 | 5,221.0 | 5,100.0 | 5,156.0 | -68.0 | -1.3 | 271,200 | |
5,310.0 | 5,376.0 | 5,211.0 | 5,224.0 | -176.0 | -3.3 | 281,100 | |
5,486.0 | 5,499.0 | 5,333.0 | 5,400.0 | -29.0 | -0.5 | 248,200 | |
5,449.0 | 5,488.0 | 5,390.0 | 5,429.0 | +48.0 | +0.9 | 185,800 | |
5,360.0 | 5,434.0 | 5,288.0 | 5,381.0 | -121.0 | -2.2 | 275,200 | |
5,415.0 | 5,538.0 | 5,408.0 | 5,502.0 | +79.0 | +1.5 | 189,700 | |
5,380.0 | 5,433.0 | 5,345.0 | 5,423.0 | +31.0 | +0.6 | 127,100 | |
5,512.0 | 5,544.0 | 5,356.0 | 5,392.0 | -105.0 | -1.9 | 217,500 | |
5,478.0 | 5,560.0 | 5,462.0 | 5,497.0 | +67.0 | +1.2 | 182,700 | |
5,418.0 | 5,479.0 | 5,362.0 | 5,430.0 | -46.0 | -0.8 | 208,100 | |
5,577.0 | 5,579.0 | 5,474.0 | 5,476.0 | -104.0 | -1.9 | 172,900 | |
5,559.0 | 5,580.0 | 5,485.0 | 5,580.0 | +79.0 | +1.4 | 206,600 | |
5,598.0 | 5,639.0 | 5,500.0 | 5,501.0 | -71.0 | -1.3 | 182,700 | |
5,610.0 | 5,669.0 | 5,521.0 | 5,572.0 | +10.0 | +0.2 | 227,200 |