38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 6,460.0 | 52週安値 | 2,774.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,320.0 | 年初来安値 | 2,774.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,777.5 | 2,803.0 | 2,758.0 | 2,771.5 | -74.5 | -2.6 | 238,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,614.0 | 3,749.0 | 3,564.0 | 3,700.0 | +116.0 | +3.2 | 285,300 | |
3,575.0 | 3,593.0 | 3,520.0 | 3,584.0 | +9.0 | +0.3 | 287,100 | |
3,605.0 | 3,624.0 | 3,526.0 | 3,575.0 | -125.0 | -3.4 | 383,700 | |
3,770.0 | 3,802.0 | 3,628.0 | 3,700.0 | -34.0 | -0.9 | 299,500 | |
3,670.0 | 3,741.0 | 3,581.0 | 3,734.0 | +110.0 | +3.0 | 426,000 | |
3,442.0 | 3,675.0 | 3,384.0 | 3,624.0 | +221.0 | +6.5 | 591,700 | |
3,505.0 | 3,507.0 | 3,371.0 | 3,403.0 | -77.0 | -2.2 | 360,400 | |
3,410.0 | 3,493.0 | 3,351.0 | 3,480.0 | -31.0 | -0.9 | 543,400 | |
3,525.0 | 3,530.0 | 3,443.0 | 3,511.0 | +32.0 | +0.9 | 418,700 | |
3,538.0 | 3,578.0 | 3,471.0 | 3,479.0 | -91.0 | -2.5 | 437,600 | |
3,680.0 | 3,730.0 | 3,570.0 | 3,570.0 | -106.0 | -2.9 | 367,800 | |
3,796.0 | 3,796.0 | 3,623.0 | 3,676.0 | -19.0 | -0.5 | 504,500 | |
3,956.0 | 3,956.0 | 3,661.0 | 3,695.0 | -243.0 | -6.2 | 821,100 | |
3,918.0 | 4,049.0 | 3,871.0 | 3,938.0 | -50.0 | -1.3 | 723,900 | |
3,885.0 | 4,017.0 | 3,855.0 | 3,988.0 | +138.0 | +3.6 | 446,500 | |
3,905.0 | 3,933.0 | 3,816.0 | 3,850.0 | -86.0 | -2.2 | 273,600 | |
3,974.0 | 3,979.0 | 3,855.0 | 3,936.0 | -23.0 | -0.6 | 201,100 | |
4,001.0 | 4,018.0 | 3,914.0 | 3,959.0 | +18.0 | +0.5 | 203,600 | |
3,948.0 | 3,973.0 | 3,907.0 | 3,941.0 | -66.0 | -1.6 | 194,100 | |
4,025.0 | 4,044.0 | 3,970.0 | 4,007.0 | -77.0 | -1.9 | 152,600 | |
4,149.0 | 4,161.0 | 4,032.0 | 4,084.0 | -7.0 | -0.2 | 240,600 | |
4,079.0 | 4,143.0 | 4,077.0 | 4,091.0 | +1.0 | 0.0 | 201,400 | |
4,046.0 | 4,207.0 | 4,046.0 | 4,090.0 | +61.0 | +1.5 | 309,800 | |
3,916.0 | 4,043.0 | 3,866.0 | 4,029.0 | +225.0 | +5.9 | 315,200 | |
3,755.0 | 3,845.0 | 3,735.0 | 3,804.0 | +60.0 | +1.6 | 316,400 | |
3,856.0 | 3,865.0 | 3,732.0 | 3,744.0 | -182.0 | -4.6 | 517,200 | |
4,094.0 | 4,114.0 | 3,926.0 | 3,926.0 | -137.0 | -3.4 | 400,000 | |
4,148.0 | 4,186.0 | 4,045.0 | 4,063.0 | -85.0 | -2.0 | 219,500 | |
4,150.0 | 4,175.0 | 4,108.0 | 4,148.0 | -22.0 | -0.5 | 148,000 | |
4,278.0 | 4,320.0 | 4,110.0 | 4,170.0 | -40.0 | -1.0 | 217,200 |