52週高値 | 6,090 | 52週安値 | 2,993 | ||
---|---|---|---|---|---|
年初来高値 | 3,750 | 年初来安値 | 2,993 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,990 | 3,005 | 2,958 | 2,977 | -48 | -1.6 | 96,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,090 | 6,100 | 5,960 | 6,020 | -120 | -2.0 | 47,200 | |
6,190 | 6,220 | 6,090 | 6,140 | +30 | +0.5 | 39,800 | |
6,140 | 6,170 | 6,030 | 6,110 | -30 | -0.5 | 40,600 | |
5,980 | 6,140 | 5,960 | 6,140 | +180 | +3.0 | 69,800 | |
5,930 | 5,980 | 5,870 | 5,960 | +80 | +1.4 | 47,900 | |
5,730 | 5,900 | 5,700 | 5,880 | +210 | +3.7 | 45,200 | |
5,800 | 5,800 | 5,600 | 5,670 | +10 | +0.2 | 28,000 | |
5,650 | 5,690 | 5,580 | 5,660 | +10 | +0.2 | 30,800 | |
5,610 | 5,690 | 5,570 | 5,650 | -60 | -1.1 | 47,500 | |
5,870 | 5,870 | 5,680 | 5,710 | -160 | -2.7 | 43,800 | |
5,850 | 5,940 | 5,800 | 5,870 | +100 | +1.7 | 43,400 | |
5,800 | 5,840 | 5,730 | 5,770 | +100 | +1.8 | 40,400 | |
5,730 | 5,790 | 5,650 | 5,670 | -70 | -1.2 | 42,400 | |
5,590 | 5,740 | 5,570 | 5,740 | +190 | +3.4 | 57,600 | |
5,570 | 5,570 | 5,470 | 5,550 | +10 | +0.2 | 30,900 | |
5,610 | 5,620 | 5,460 | 5,540 | +30 | +0.5 | 47,100 | |
5,530 | 5,600 | 5,460 | 5,510 | -40 | -0.7 | 52,100 | |
5,430 | 5,560 | 5,340 | 5,550 | +140 | +2.6 | 67,900 | |
5,350 | 5,450 | 5,300 | 5,410 | +310 | +6.1 | 82,900 | |
5,310 | 5,310 | 5,070 | 5,100 | -260 | -4.9 | 68,900 | |
4,935 | 5,370 | 4,935 | 5,360 | +495 | +10.2 | 164,300 | |
4,805 | 4,885 | 4,770 | 4,865 | -70 | -1.4 | 36,200 | |
4,910 | 5,010 | 4,860 | 4,935 | +95 | +2.0 | 41,600 | |
4,805 | 4,905 | 4,780 | 4,840 | -35 | -0.7 | 43,900 | |
4,880 | 4,910 | 4,805 | 4,875 | -70 | -1.4 | 38,000 | |
4,920 | 5,020 | 4,910 | 4,945 | -35 | -0.7 | 40,000 | |
5,140 | 5,140 | 4,970 | 4,980 | -80 | -1.6 | 51,200 | |
4,970 | 5,090 | 4,935 | 5,060 | +75 | +1.5 | 32,200 | |
5,060 | 5,110 | 4,935 | 4,985 | -95 | -1.9 | 60,100 | |
4,775 | 5,080 | 4,765 | 5,080 | - | - | 119,500 |