38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 2,142 | 52週安値 | 1,041 | ||
---|---|---|---|---|---|
年初来高値 | 1,805 | 年初来安値 | 1,041 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,081 | 1,030 | 1,065 | +7 | +0.7 | 257,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,882 | 1,915 | 1,836 | 1,852 | -39 | -2.1 | 807,300 | |
1,810 | 1,915 | 1,796 | 1,891 | +88 | +4.9 | 1,577,100 | |
1,781 | 1,820 | 1,744 | 1,803 | +36 | +2.0 | 1,030,500 | |
1,653 | 1,773 | 1,653 | 1,767 | +154 | +9.5 | 1,488,500 | |
1,676 | 1,684 | 1,511 | 1,613 | -90 | -5.3 | 2,110,200 | |
1,727 | 1,764 | 1,680 | 1,703 | -22 | -1.3 | 1,522,100 | |
1,600 | 1,727 | 1,595 | 1,725 | +295 | +20.6 | 2,790,800 | |
1,439 | 1,488 | 1,418 | 1,430 | +15 | +1.1 | 757,900 | |
1,419 | 1,434 | 1,398 | 1,415 | +19 | +1.4 | 394,000 | |
1,408 | 1,408 | 1,361 | 1,396 | -14 | -1.0 | 427,600 | |
1,404 | 1,424 | 1,394 | 1,410 | +2 | +0.1 | 256,300 | |
1,440 | 1,448 | 1,405 | 1,408 | +16 | +1.1 | 350,000 | |
1,383 | 1,407 | 1,371 | 1,392 | -31 | -2.2 | 385,200 | |
1,380 | 1,430 | 1,362 | 1,423 | +95 | +7.2 | 836,500 | |
1,245 | 1,328 | 1,244 | 1,328 | +100 | +8.1 | 762,000 | |
1,291 | 1,298 | 1,224 | 1,228 | -46 | -3.6 | 479,700 | |
1,246 | 1,283 | 1,232 | 1,274 | +9 | +0.7 | 254,400 | |
1,255 | 1,294 | 1,233 | 1,265 | -4 | -0.3 | 299,800 | |
1,305 | 1,319 | 1,238 | 1,269 | -7 | -0.5 | 435,900 | |
1,270 | 1,306 | 1,251 | 1,276 | -54 | -4.1 | 448,900 | |
1,360 | 1,366 | 1,326 | 1,330 | -5 | -0.4 | 280,200 | |
1,254 | 1,338 | 1,237 | 1,335 | +84 | +6.7 | 607,900 | |
1,252 | 1,269 | 1,236 | 1,251 | -14 | -1.1 | 390,700 | |
1,274 | 1,280 | 1,252 | 1,265 | -27 | -2.1 | 432,700 | |
1,296 | 1,315 | 1,284 | 1,292 | -38 | -2.9 | 242,400 | |
1,300 | 1,336 | 1,280 | 1,330 | +20 | +1.5 | 358,000 | |
1,311 | 1,367 | 1,298 | 1,310 | +39 | +3.1 | 519,500 | |
1,347 | 1,350 | 1,271 | 1,271 | -94 | -6.9 | 554,000 | |
1,396 | 1,401 | 1,363 | 1,365 | -45 | -3.2 | 323,400 | |
1,391 | 1,414 | 1,374 | 1,410 | +7 | +0.5 | 312,000 |