![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.46 | +0.54 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 1,969 | 52週安値 | 992 | ||
---|---|---|---|---|---|
年初来高値 | 1,805 | 年初来安値 | 992 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,135 | 1,080 | 1,100 | +16 | +1.5 | 286,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,072 | 1,096 | 1,067 | 1,084 | +12 | +1.1 | 129,900 | |
1,067 | 1,085 | 1,058 | 1,072 | -4 | -0.4 | 207,700 | |
1,127 | 1,133 | 1,069 | 1,076 | -33 | -3.0 | 214,600 | |
1,148 | 1,151 | 1,106 | 1,109 | -51 | -4.4 | 442,400 | |
1,130 | 1,171 | 1,109 | 1,160 | +51 | +4.6 | 450,600 | |
1,093 | 1,122 | 1,091 | 1,109 | +23 | +2.1 | 246,100 | |
1,070 | 1,095 | 1,070 | 1,086 | +7 | +0.6 | 190,100 | |
1,076 | 1,090 | 1,070 | 1,079 | +2 | +0.2 | 165,200 | |
1,102 | 1,108 | 1,075 | 1,077 | -21 | -1.9 | 290,800 | |
1,037 | 1,099 | 1,033 | 1,098 | +51 | +4.9 | 394,400 | |
1,070 | 1,088 | 1,044 | 1,047 | +1 | +0.1 | 240,600 | |
1,035 | 1,075 | 1,024 | 1,046 | +25 | +2.4 | 546,800 | |
1,016 | 1,073 | 1,010 | 1,021 | +5 | +0.5 | 591,600 | |
1,013 | 1,041 | 992 | 1,016 | -7 | -0.7 | 584,600 | |
1,032 | 1,049 | 1,008 | 1,023 | -9 | -0.9 | 454,100 | |
1,026 | 1,056 | 1,025 | 1,032 | -19 | -1.8 | 396,000 | |
1,100 | 1,101 | 1,049 | 1,051 | -60 | -5.4 | 446,800 | |
1,092 | 1,138 | 1,089 | 1,111 | +37 | +3.4 | 560,000 | |
1,062 | 1,080 | 1,047 | 1,074 | +9 | +0.8 | 210,900 | |
1,045 | 1,081 | 1,030 | 1,065 | +7 | +0.7 | 257,800 | |
1,052 | 1,068 | 1,041 | 1,058 | +3 | +0.3 | 313,300 | |
1,100 | 1,102 | 1,055 | 1,055 | -50 | -4.5 | 434,200 | |
1,138 | 1,149 | 1,105 | 1,105 | -20 | -1.8 | 267,300 | |
1,086 | 1,152 | 1,074 | 1,125 | +22 | +2.0 | 654,300 | |
1,121 | 1,134 | 1,085 | 1,103 | -45 | -3.9 | 540,100 | |
1,193 | 1,224 | 1,139 | 1,148 | -24 | -2.0 | 739,800 | |
1,235 | 1,265 | 1,150 | 1,172 | -107 | -8.4 | 1,219,900 | |
1,235 | 1,279 | 1,212 | 1,279 | +45 | +3.6 | 343,900 | |
1,221 | 1,253 | 1,218 | 1,234 | +12 | +1.0 | 235,500 |