38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,349 | 52週安値 | 594 | ||
---|---|---|---|---|---|
年初来高値 | 772 | 年初来安値 | 594 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
622 | 622 | 614 | 619 | +6 | +1.0 | 11,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 930 | 882 | 905 | -27 | -2.9 | 253,800 | |
975 | 975 | 922 | 932 | -46 | -4.7 | 231,300 | |
1,013 | 1,016 | 976 | 978 | -33 | -3.3 | 154,000 | |
999 | 1,020 | 995 | 1,011 | -2 | -0.2 | 60,000 | |
1,005 | 1,041 | 1,005 | 1,013 | -8 | -0.8 | 61,900 | |
1,030 | 1,039 | 1,014 | 1,021 | -20 | -1.9 | 92,000 | |
1,075 | 1,086 | 1,029 | 1,041 | -61 | -5.5 | 233,200 | |
1,130 | 1,136 | 1,087 | 1,102 | -51 | -4.4 | 189,800 | |
1,158 | 1,163 | 1,133 | 1,153 | -1 | -0.1 | 74,600 | |
1,130 | 1,154 | 1,112 | 1,154 | +5 | +0.4 | 52,200 | |
1,150 | 1,167 | 1,130 | 1,149 | +6 | +0.5 | 38,800 | |
1,166 | 1,177 | 1,139 | 1,143 | -16 | -1.4 | 53,000 | |
1,125 | 1,166 | 1,112 | 1,159 | +27 | +2.4 | 58,600 | |
1,130 | 1,153 | 1,102 | 1,132 | -26 | -2.2 | 83,800 | |
1,182 | 1,200 | 1,141 | 1,158 | -11 | -0.9 | 75,600 | |
1,188 | 1,205 | 1,161 | 1,169 | -31 | -2.6 | 110,200 | |
1,217 | 1,240 | 1,180 | 1,200 | -45 | -3.6 | 196,300 | |
1,300 | 1,300 | 1,225 | 1,245 | -55 | -4.2 | 190,700 | |
1,287 | 1,337 | 1,267 | 1,300 | 0 | 0.0 | 198,000 | |
1,250 | 1,336 | 1,228 | 1,300 | +72 | +5.9 | 546,100 | |
1,349 | 1,349 | 1,192 | 1,228 | +134 | +12.2 | 1,186,700 | |
1,152 | 1,168 | 1,047 | 1,094 | -49 | -4.3 | 229,600 | |
1,177 | 1,177 | 1,138 | 1,143 | -16 | -1.4 | 87,200 | |
1,132 | 1,163 | 1,118 | 1,159 | +39 | +3.5 | 66,700 | |
1,083 | 1,120 | 1,083 | 1,120 | +42 | +3.9 | 47,800 | |
1,103 | 1,104 | 1,073 | 1,078 | -37 | -3.3 | 51,700 | |
1,138 | 1,149 | 1,090 | 1,115 | +37 | +3.4 | 101,100 | |
1,045 | 1,090 | 1,045 | 1,078 | +29 | +2.8 | 52,000 | |
1,050 | 1,055 | 1,030 | 1,049 | +1 | +0.1 | 33,400 | |
1,059 | 1,059 | 1,045 | 1,048 | -2 | -0.2 | 14,800 |